Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  iShares Russell 2000 ETF (Derivatives) IWM | US$262,89 | 1,17% | -0,75% | - | - | - |
| 8652 |  Microsoft Corporation (Derivatives) MSFT | US$401,62 | 0,03% | 0,06% | - | - | - |
| 8653 |  CoreWeave Inc (Derivatives) CRWV | US$95,18 | 0,19% | 5,52% | - | - | - |
| 8654 |  Rivian Automotive Inc (Derivatives) RIVN | US$17,73 | 9,60% | 19,29% | - | - | - |
| 8655 |  SK hynix Inc (Derivatives) 000660 | US$885.242 | -0,21% | 0,00% | - | - | - |
| 8656 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$1.575,54 | 0,05% | 1,98% | - | - | - |
| 8657 |  Crude Oil (Derivatives) OIL | US$62,71 | 0,07% | -0,92% | - | - | - |
| 8658 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$181.264 | 1,72% | 0,00% | - | - | - |
| 8659 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$139,15 | -0,68% | -1,17% | - | - | - |
| 8660 |  Nuclear Energy (Derivatives) NUCLEAR | US$143,28 | 2,12% | 0,00% | - | - | - |
| 8661 |  SanDisk Corporation (Derivatives) SNDK | US$628,68 | -2,30% | 4,80% | - | - | - |
| 8662 |  Energy Sector (Derivatives) ENERGY | US$54,48 | 0,90% | 0,00% | - | - | - |
| 8663 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$61,11 | -1,04% | -3,33% | - | - | - |
| 8664 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$38,49 | 1,42% | 3,04% | - | - | - |
| 8665 |  Meta Platforms Inc (Derivatives) META | US$639,55 | -1,40% | -3,65% | - | - | - |
| 8666 |  USA Rare Earth Inc (Derivatives) USAR | US$19,38 | 1,25% | -11,08% | - | - | - |
| 8667 |  USOIL (Derivatives) USOIL | US$65,17 | -0,33% | 2,68% | - | - | - |
| 8668 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$69,83 | 1,76% | 1,16% | - | - | - |
| 8669 |  QQQ (Derivatives) USTECH | US$601,41 | -0,09% | -1,38% | - | - | - |
| 8670 |  USBOND (Derivatives) USBOND | US$89,75 | 0,62% | 2,69% | - | - | - |
| 8671 |  Ease Staked NXM STNXM | US$50,96 | 0,00% | 0,00% | - | - | - |
| 8672 |  JwZoza JWT | US$0,6510 | -1,45% | -39,49% | - | - | - |
| 8673 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | -17,09% | -46,61% | - | - | - |
| 8674 |  X (XCOIN_CTO) X | - | 1,50% | 0,00% | - | - | - |
| 8675 |  Hyundai Motor Co (Derivatives) 005380 | US$499.439 | -1,09% | 0,00% | - | - | - |
| 8676 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.516,02 | 1,74% | 0,00% | - | - | - |
| 8677 |  Wrapped TRON WTRX | US$0,2820 | 0,83% | 3,06% | US$24.650.042.366 | US$1.540.031 | 87.422.899.423 WTRX |
| 8678 |  Lido Staked ETH stETH | US$2.047,48 | 5,26% | -0,60% | US$19.558.533.251 | US$31.923.141 | 9.552.471 stETH |
| 8679 |  USDS USDS | US$1,00 | 0,00% | 0,03% | US$9.365.441.042 | US$90.630.791 | 9.365.366.203 USDS |
| 8680 |  Lido wstETH WSTETH | US$2.518,17 | 6,15% | -0,42% | US$9.303.559.501 | US$17.887.243 | 3.694.572 WSTETH |
| 8681 |  Wrapped Bitcoin WBTC | US$68.729,44 | 3,97% | -2,35% | US$8.354.934.406 | US$203.238.497 | 121.563 WBTC |
| 8682 |  Wrapped Beacon ETH WBETH | US$2.232,37 | 5,16% | -0,56% | US$7.511.498.030 | US$9.701.895 | 3.364.814 WBETH |
| 8683 |  WETH WETH | US$2.049,73 | 5,60% | -0,67% | US$6.918.502.303 | US$1.084.816.662 | 3.375.318 WETH |
| 8684 |  Wrapped eETH weETH | US$2.227,47 | 5,40% | -0,78% | US$6.307.303.912 | US$8.832.897 | 2.831.594 weETH |
| 8685 |  Aave Ethereum WETH AETHWETH | US$2.038,83 | 6,43% | 8,13% | US$6.250.592.757 | - | 3.065.775 AETHWETH |
| 8686 |  Aave Ethereum USDT AETHUSDT | US$0,9997 | 0,02% | 0,03% | US$5.893.099.286 | US$15.292.799 | 5.895.139.678 AETHUSDT |
| 8687 |  Coinbase Wrapped BTC CBBTC | US$68.879,07 | 4,25% | -2,40% | US$5.844.466.954 | US$274.068.371 | 84.851 CBBTC |
| 8688 |  Bitcoin BEP2 BTCB | US$68.877,28 | 4,03% | -2,45% | US$4.491.916.107 | US$69.203.721 | 65.216 BTCB |
| 8689 |  Ethena Staked USDe sUSDe | US$1,22 | 0,00% | 0,06% | US$3.639.259.097 | US$6.214.724 | 2.989.910.670 sUSDe |
| 8690 |  BFUSD BFUSD | US$0,9990 | 0,00% | -0,02% | US$1.883.305.268 | US$11.162.141 | 1.885.168.107 BFUSD |
| 8691 |  syrupUSDC syrupUSDC | US$1,15 | -0,02% | 0,07% | US$1.549.660.538 | US$12.326.939 | 1.346.218.728 syrupUSDC |
| 8692 |  Kelp DAO Restaked ETH RSETH | US$2.176,39 | 6,99% | -1,40% | US$1.291.550.022 | - | 593.438 RSETH |
| 8693 |  Bitcoin TRC20 BTCT | US$69.034,48 | 4,34% | -2,04% | US$1.211.235.070 | - | 17.545 BTCT |
| 8694 |  Jito Staked SOL JITOSOL | US$106,25 | 7,72% | -3,41% | US$1.131.770.352 | US$12.347.776 | 10.652.413 JITOSOL |
| 8695 |  USD Coin Bridged USDC.e | US$1,00 | 0,20% | 0,01% | US$1.009.922.035 | US$32.332.888 | 1.009.774.424 USDC.e |
| 8696 |  Wrapped BNB WBNB | US$619,00 | 0,89% | -5,99% | US$979.804.468 | US$333.041.693 | 1.582.885 WBNB |
| 8697 |  BounceBit BTC BBTC | US$66.435,48 | -0,11% | -5,65% | US$956.650.918 | - | 14.400 BBTC |
| 8698 |  Ethena Labs (USDtb) USDtb | US$0,9995 | 0,02% | 0,00% | US$834.209.032 | US$17.515,30 | 834.648.085 USDtb |
| 8699 |  Rocket Pool ETH RETH | US$2.371,55 | 6,17% | -0,40% | US$823.128.736 | US$1.126.251 | 347.084 RETH |
| 8700 |  Lombard Staked BTC LBTC | US$69.000,08 | 4,56% | -2,36% | US$813.114.770 | US$74.664,61 | 11.784 LBTC |
Tabel di atas menampilkan halaman 174 dari total 178 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.