Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Wrapped Flare WFLR | US$0,009523 | 1,52% | -84,75% | US$807.306.311 | - | 84.775.782.088 WFLR |
| 8702 |  Function FBTC | US$69.019,04 | 4,08% | -2,66% | US$769.578.642 | - | 11.150 FBTC |
| 8703 |  Binance Staked SOL BNSOL | US$92,37 | 7,59% | -3,19% | US$733.430.984 | US$5.606.475 | 7.940.177 BNSOL |
| 8704 |  Kinetiq Staked HYPE KHYPE | US$31,91 | 2,26% | -2,52% | US$704.847.345 | US$5.339.525 | 22.085.568 KHYPE |
| 8705 |  Lista Staked BNB slisBNB | US$625,80 | -0,15% | -8,60% | US$621.199.935 | - | 992.650 slisBNB |
| 8706 |  Mantle Staked Ether METH | US$2.222,39 | 5,26% | -0,64% | US$605.512.308 | US$2.088.362 | 272.460 METH |
| 8707 |  SolvBTC SolvBTC | US$68.981,69 | 4,26% | -2,18% | US$579.080.095 | US$41.095,71 | 8.395 SolvBTC |
| 8708 |  Liquid Staked ETH LSETH | US$2.243,90 | 6,30% | -0,19% | US$576.923.465 | US$20.353,52 | 257.107 LSETH |
| 8709 |  syrupUSDT syrupUSDT | US$1,12 | 0,18% | 0,10% | US$566.193.907 | - | 507.613.875 syrupUSDT |
| 8710 |  slisBNBx slisBNBx | US$618,81 | 0,83% | -5,92% | US$538.779.432 | US$3.008.551 | 870.673 slisBNBx |
| 8711 |  Bond USD0 bUSD0 | US$0,9541 | -0,23% | -0,14% | US$500.404.681 | US$329.575 | 524.459.771 bUSD0 |
| 8712 |  Venus BTC vBTC | US$1.402,01 | 4,05% | -1,45% | US$473.592.271 | - | 337.796 vBTC |
| 8713 |  tBTC TBTC | US$68.791,47 | 4,15% | -2,62% | US$468.800.576 | US$2.385.774 | 6.815 TBTC |
| 8714 |  StakeWise Staked ETH osETH | US$2.182,46 | 7,10% | -0,15% | US$453.727.202 | US$82.451,10 | 207.897 osETH |
| 8715 |  Renzo Restaked ETH EZETH | US$2.195,67 | 6,43% | -0,51% | US$449.434.052 | - | 204.691 EZETH |
| 8716 |  Wrapped XTZ WXTZ | US$0,4056 | 2,38% | -5,76% | US$418.961.463 | US$16.416,97 | 1.032.853.731 WXTZ |
| 8717 |  Venus BNB vBNB | US$15,42 | 0,83% | -5,92% | US$411.420.069 | US$411.339.597 | 26.681.938 vBNB |
| 8718 |  Jupiter Staked SOL JUPSOL | US$98,45 | 7,64% | -3,43% | US$401.740.985 | US$1.907.731 | 4.080.653 JUPSOL |
| 8719 |  Wrapped Chiliz WCHZ | US$0,04143 | 3,52% | -1,65% | US$381.403.338 | - | 9.206.791.217 WCHZ |
| 8720 |  Staked Aave stkAAVE | US$118,98 | 5,83% | 6,93% | US$304.164.666 | - | 2.556.434 stkAAVE |
| 8721 |  ether.fi Staked ETH EETH | US$2.046,45 | 6,66% | -0,65% | US$299.562.331 | - | 146.381 EETH |
| 8722 |  Coinbase Wrapped Staked ETH cbETH | US$2.300,28 | 5,61% | -0,47% | US$294.875.083 | US$4.824.979 | 128.191 cbETH |
| 8723 |  crvUSD CRVUSD | US$0,9979 | 0,12% | 0,05% | US$290.357.479 | US$18.119.376 | 290.962.219 CRVUSD |
| 8724 |  Venus USDT vUSDT | US$0,02616 | 2,01% | 2,07% | US$281.768.307 | - | 10.771.581.544 vUSDT |
| 8725 |  Stader ETHx ETHX | US$2.218,74 | 6,94% | -0,01% | US$272.666.261 | - | 122.893 ETHX |
| 8726 |  Marinade Staked SOL MSOL | US$114,60 | 7,91% | -3,17% | US$256.220.974 | US$1.452.698 | 2.235.789 MSOL |
| 8727 |  Wrapped HYPE WHYPE | US$31,61 | 1,81% | -2,51% | US$242.997.900 | US$100.415.327 | 7.687.967 WHYPE |
| 8728 |  Bitcoin Avalanche Bridged BTC.b | US$68.815,78 | 4,00% | -2,46% | US$248.838.216 | US$10.855.647 | 3.616 BTC.b |
| 8729 |  Treehouse ETH TETH | US$2.507,26 | 5,10% | -1,59% | US$224.384.449 | US$119.334 | 89.494 TETH |
| 8730 |  BENQI Liquid Staked AVAX sAVAX | US$11,44 | 3,12% | -1,28% | US$222.027.975 | US$159.659 | 19.415.121 sAVAX |
| 8731 |  Frax Staked Ether SFRXETH | US$2.342,97 | 5,70% | -0,75% | US$208.318.196 | - | 88.912 SFRXETH |
| 8732 |  Beacon ETH BETH | US$2.048,92 | 5,13% | -0,74% | US$206.885.609 | US$3.163.948 | 100.973 BETH |
| 8733 |  GTBTC GTBTC | US$69.059,82 | 3,79% | -2,36% | US$207.142.455 | US$52.689,71 | 2.999 GTBTC |
| 8734 |  Universal BTC UNIBTC | US$66.756,06 | 2,23% | -5,02% | US$198.554.082 | US$21.583,30 | 2.974 UNIBTC |
| 8735 |  Rootstock Bitcoin rBTC | US$69.150,90 | 4,40% | -3,35% | US$193.202.766 | US$15.853,57 | 2.794 rBTC |
| 8736 |  Sanctum Infinity INF | US$118,22 | 7,69% | -3,06% | US$177.795.028 | US$399.453 | 1.503.987 INF |
| 8737 |  Aster asBNB asBNB | US$656,40 | 0,94% | -6,26% | US$175.905.644 | US$44.291,30 | 267.985 asBNB |
| 8738 |  Staked TRX STRX | US$0,3587 | 2,38% | 10,35% | US$174.397.647 | US$985.832 | 486.163.596 STRX |
| 8739 |  Mantle Restaked Ether CMETH | US$2.221,28 | 5,19% | -0,67% | US$160.893.519 | US$3.384.184 | 72.433 CMETH |
| 8740 |  Wrapped Solana SOL | US$84,33 | 7,75% | -3,71% | US$156.562.073 | US$472.255.074 | 1.856.458 SOL |
| 8741 |  Wrapped AVAX WAVAX | US$9,14 | 3,01% | -1,40% | US$140.013.324 | US$72.613.858 | 15.310.767 WAVAX |
| 8742 |  Bybit Staked SOL BBSOL | US$95,52 | 7,68% | -4,01% | US$111.633.231 | US$669.421 | 1.168.638 BBSOL |
| 8743 |  xSolvBTC xSolvBTC | US$67.867,34 | 0,00% | -4,15% | US$105.246.390 | - | 1.551 xSolvBTC |
| 8744 |  JPool Staked SOL (JSOL) JSOL | US$112,41 | 8,18% | -3,22% | US$104.266.766 | US$14.620,03 | 927.592 JSOL |
| 8745 |  Wrapped Fantom WFTM | US$0,04515 | 2,73% | -4,55% | US$98.419.084 | US$718,56 | 2.180.034.085 WFTM |
| 8746 |  BlazeStake Staked SOL BSOL | US$107,58 | 8,00% | -3,44% | US$86.430.149 | US$740.323 | 803.427 BSOL |
| 8747 |  Wrapped Pulse WPLS | US$0,00001117 | 4,59% | 1,59% | US$85.728.243 | US$995.630 | 7.672.980.788.526 WPLS |
| 8748 |  Huobi BTC HBTC | US$54.337,50 | 5,16% | -6,45% | US$79.257.260 | - | 1.459 HBTC |
| 8749 |  Crypto.com Staked ETH CDCETH | US$2.174,25 | 5,14% | -0,34% | US$79.186.026 | US$8.823,46 | 36.420 CDCETH |
| 8750 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,05% | -0,01% | US$78.639.761 | US$39,82 | 77.660.733 SUSD1+ |
Tabel di atas menampilkan halaman 175 dari total 178 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.