Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  bemo staked TON stTON | US$1,58 | 6,08% | 4,38% | US$4.189.732 | - | 2.655.657 stTON |
| 8802 |  TON Bridged USDT JUSDT | US$1,02 | -0,23% | -0,41% | US$4.143.291 | - | 4.076.218 JUSDT |
| 8803 |  Wrapped XDC WXDC | US$0,03665 | 1,97% | -1,32% | US$4.043.073 | US$132.047 | 110.324.100 WXDC |
| 8804 |  Wrapped LUNA Classic WLUNC | US$0,00001499 | 3,78% | -9,99% | US$3.777.240 | - | 252.039.595.005 WLUNC |
| 8805 |  Stride Staked ATOM stATOM | US$3,73 | 7,05% | 5,34% | US$3.684.986 | US$42.502,87 | 987.299 stATOM |
| 8806 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,14% | 0,00% | US$3.672.731 | US$1.044.096 | 3.671.998 axlUSDC |
| 8807 |  sETH2 SETH2 | US$1.946,39 | 0,50% | -5,16% | US$3.477.663 | - | 1.787 SETH2 |
| 8808 |  Coinbase Wrapped DOGE CBDOGE | US$0,09651 | 4,19% | -2,07% | US$3.466.843 | US$249.029 | 35.923.626 CBDOGE |
| 8809 |  Wrapped OKB WOKB | US$76,98 | 2,95% | 1,74% | US$3.351.845 | US$75.401,36 | 43.541 WOKB |
| 8810 |  Wrapped Cardano WADA | US$0,2722 | 3,48% | -1,17% | US$3.090.502 | US$2.588,87 | 11.353.129 WADA |
| 8811 |  Coinbase Wrapped LTC CBLTC | US$55,06 | 4,17% | -0,18% | US$3.089.281 | US$140.625 | 56.104 CBLTC |
| 8812 |  Magma GMON | US$0,02339 | 13,56% | 23,11% | US$2.248.358 | US$927,21 | 96.104.363 GMON |
| 8813 |  Venus XVS vXVS | US$0,05875 | 4,17% | -10,44% | US$2.117.868 | - | 36.047.211 vXVS |
| 8814 |  Wrapped Everscale WEVER | US$0,004338 | 3,28% | -25,94% | US$1.764.905 | US$15.241,48 | 406.807.567 WEVER |
| 8815 |  King Protocol KING | US$203,09 | 2,32% | -5,41% | US$1.740.483 | US$2.795,25 | 8.570 KING |
| 8816 |  Wrapped Krown WKROWN | US$0,001684 | 0,16% | -9,79% | US$1.602.049 | US$710.512 | 951.486.568 WKROWN |
| 8817 |  OKX Wrapped SOL XSOL | US$84,31 | 7,82% | -3,82% | US$1.588.762 | US$285.456 | 18.844 XSOL |
| 8818 |  OKX Wrapped BTC XBTC | US$68.871,27 | 0,00% | 0,00% | US$1.586.156 | US$356.610 | 23 XBTC |
| 8819 |  Wrapped EGLD WEGLD | US$5,15 | 10,65% | 13,78% | US$1.545.382 | US$437.508 | 300.000 WEGLD |
| 8820 |  Wrapped POKT WPOKT | US$0,01682 | 0,77% | -11,00% | US$1.438.001 | - | 85.474.240 WPOKT |
| 8821 |  Wrapped Ampleforth WAMPL | US$0,9853 | 1,78% | -8,31% | US$1.434.724 | US$31.692,39 | 1.456.174 WAMPL |
| 8822 |  Mitosis EOL BNB MIBNB | US$615,89 | 0,34% | -3,79% | US$1.430.038 | - | 2.322 MIBNB |
| 8823 |  Wrapped Near WNEAR | US$1,02 | 6,36% | -5,76% | US$1.183.085 | US$7.025.827 | 1.157.133 WNEAR |
| 8824 |  Lido Staked Matic stMATIC | US$0,1148 | 6,11% | 3,12% | US$1.096.337 | US$2.428,89 | 9.546.111 stMATIC |
| 8825 |  Chain-key Ethereum CKETH | US$2.046,29 | 2,47% | -0,46% | US$1.083.982 | US$756,49 | 530 CKETH |
| 8826 |  renBTC RENBTC | US$3.229,00 | 4,87% | -1,98% | US$1.065.230 | US$436,50 | 330 RENBTC |
| 8827 |  Wrapped Conflux WCFX | US$0,05315 | 9,78% | 3,89% | US$1.058.893 | US$71.032,64 | 19.921.356 WCFX |
| 8828 |  Stride Staked TIA stTIA | US$0,3896 | 4,18% | -0,12% | US$1.023.106 | - | 2.625.934 stTIA |
| 8829 |  Singularity Finance SFI | US$0,006609 | 6,47% | -12,10% | US$1.027.737 | US$145.825 | 155.500.500 SFI |
| 8830 |  Stride Staked OSMO stOSMO | US$0,05513 | 4,23% | -0,09% | US$854.770 | - | 15.505.444 stOSMO |
| 8831 |  Wrapped KuCoin Token WKCS | US$8,09 | 0,74% | -0,77% | US$773.763 | - | 95.591 WKCS |
| 8832 |  Wrapped WDOGE WWDOGE | US$0,1195 | 0,80% | -19,10% | US$771.330 | US$28.421,60 | 6.457.191 WWDOGE |
| 8833 |  Wrapped Kaspa WKAS | US$0,006348 | 7,83% | 25,47% | US$755.914 | US$82,24 | 119.071.765 WKAS |
| 8834 |  Ankr Staked BNB ankrBNB | US$681,91 | 1,08% | -6,12% | US$709.669 | US$2.366,91 | 1.041 ankrBNB |
| 8835 |  Wrapped Astar WASTR | US$0,007889 | 0,59% | 3,55% | US$642.922 | - | 81.491.090 WASTR |
| 8836 |  Wrapped VSG WVSG | US$0,00007244 | 0,00% | -5,38% | US$598.813 | - | 8.265.911.748 WVSG |
| 8837 |  Wrapped Kava WKAVA | US$0,05624 | 4,83% | -2,52% | US$581.313 | US$6.870,54 | 10.336.369 WKAVA |
| 8838 |  Wrapped Venom WVENOM | US$0,02793 | -0,67% | -0,87% | US$434.257 | - | 15.548.566 WVENOM |
| 8839 |  Wrapped Bitcoin Cash WBCH | US$304,64 | 0,00% | 0,57% | US$392.587 | - | 1.289 WBCH |
| 8840 |  Wrapped Harmony WONE | US$0,002668 | -14,72% | 0,20% | US$391.800 | US$141,99 | 146.868.592 WONE |
| 8841 |  Wrapped Fuse WFUSE | US$0,009364 | 0,82% | 2,75% | US$387.689 | - | 41.401.857 WFUSE |
| 8842 |  Wrapped Alvey Chain WALV | US$0,001126 | -0,35% | 39,19% | US$360.426 | - | 320.000.000 WALV |
| 8843 |  GTETH GTETH | US$2.051,83 | 5,36% | -0,56% | US$327.862 | US$37.359,26 | 160 GTETH |
| 8844 |  Wrapped Rose wROSE | US$0,03166 | 0,00% | 0,00% | US$323.030 | - | 10.203.173 wROSE |
| 8845 |  Bitget SOL Staking BGSOL | US$95,70 | 7,61% | -3,40% | US$259.605 | US$276.729 | 2.713 BGSOL |
| 8846 |  Wrapped BounceBit WBB | US$0,03270 | 0,45% | -4,81% | US$239.295 | - | 7.318.644 WBB |
| 8847 |  Wrapped-Energi WNRG | US$0,01523 | 0,54% | -3,92% | US$202.998 | - | 13.324.551 WNRG |
| 8848 |  Wrapped TFUEL WTFUEL | US$0,01510 | 1,57% | 2,11% | US$173.507 | - | 11.491.109 WTFUEL |
| 8849 |  Wrapped Moonbeam WGLMR | US$0,01447 | 5,93% | 1,37% | US$169.768 | - | 11.731.713 WGLMR |
| 8850 |  Wrapped Shido WSHIDO | US$0,0001872 | -0,32% | -11,28% | US$161.570 | US$14,45 | 863.079.140 WSHIDO |
Tabel di atas menampilkan halaman 177 dari total 178 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.