Data Historis Harga Kripto 13/02/2026
Daftar harga kripto yang direkam pada tanggal 13/02/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Venus USDC vUSDC | US$0,02577 | 0,01% | -1,95% | US$74.004.925 | - | 2.871.693.096 vUSDC |
| 8752 |  Edgevana Staked SOL EDGESOL | US$106,58 | 9,33% | -3,22% | US$69.735.482 | - | 654.326 EDGESOL |
| 8753 |  ether.fi Staked BTC EBTC | US$68.849,81 | 4,57% | -1,64% | US$68.564.367 | US$81.372,14 | 996 EBTC |
| 8754 |  pufETH PUFETH | US$2.195,42 | 7,01% | -0,14% | US$64.504.590 | - | 29.381 PUFETH |
| 8755 |  Staked USDT STUSDT | US$0,9968 | 0,06% | 0,63% | US$61.280.754 | - | 61.477.553 STUSDT |
| 8756 |  Venus ETH vETH | US$42,94 | 5,26% | -0,65% | US$60.692.328 | US$60.692.391 | 1.413.397 vETH |
| 8757 |  Wrapped CRO WCRO | US$0,08007 | 4,32% | 0,60% | US$59.012.935 | US$759.007 | 736.977.239 WCRO |
| 8758 |  Haedal Staked SUI HASUI | US$1,03 | 4,33% | -5,32% | US$56.090.596 | US$275.141 | 54.407.011 HASUI |
| 8759 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,03% | 0,07% | US$53.950.248 | US$464,34 | 51.841.390 CUSDO |
| 8760 |  Wrapped Centrifuge WCFG | US$0,08238 | 5,48% | 4,68% | US$44.668.537 | - | 542.213.102 WCFG |
| 8761 |  Savings crvUSD SCRVUSD | US$1,09 | 0,16% | 0,24% | US$41.134.415 | - | 37.853.477 SCRVUSD |
| 8762 |  swETH SWETH | US$2.281,90 | 6,45% | -0,18% | US$38.888.136 | - | 17.042 SWETH |
| 8763 |  Volo Staked SUI VSUI | US$1,02 | 4,33% | -5,30% | US$34.236.491 | US$197.570 | 33.591.679 VSUI |
| 8764 |  Coinbase Wrapped XRP CBXRP | US$1,40 | 2,87% | -4,53% | US$33.643.782 | US$255.893 | 23.978.749 CBXRP |
| 8765 |  Restaked Swell Ethereum RSWETH | US$2.058,19 | -0,34% | -5,49% | US$32.742.933 | - | 15.909 RSWETH |
| 8766 |  Wrapped peaq WPEAQ | US$0,01772 | 0,85% | 2,07% | US$31.971.565 | US$23.193,90 | 1.804.150.664 WPEAQ |
| 8767 |  Wrapped ONUS WONUS | US$0,3749 | 4,25% | -2,02% | US$31.272.888 | US$5.631,34 | 83.418.612 WONUS |
| 8768 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,01% | US$28.470.795 | - | 26.979.879 asUSDF |
| 8769 |  Staked Frax USD SFRXUSD | US$1,18 | 0,05% | 0,12% | US$27.125.580 | US$1.103.452 | 22.942.547 SFRXUSD |
| 8770 |  Wrapped HBAR WHBAR | US$0,09879 | 6,11% | 8,35% | US$25.932.187 | US$2.146.814 | 262.490.083 WHBAR |
| 8771 |  DeFi Pulse Index DPI | US$46,38 | 5,35% | 2,75% | US$25.923.184 | US$2.914,01 | 558.983 DPI |
| 8772 |  Wrapped Apertum WAPTM | US$0,3975 | -5,19% | -27,45% | US$25.604.060 | US$139.393 | 64.406.666 WAPTM |
| 8773 |  Wrapped NXM WNXM | US$52,24 | 3,08% | -5,20% | US$23.891.458 | US$204.458 | 457.366 WNXM |
| 8774 |  Wrapped Matic WMATIC | US$0,1008 | 5,19% | 4,29% | US$22.587.506 | US$1.425.762 | 224.069.068 WMATIC |
| 8775 |  Universal ETH UNIETH | US$2.204,34 | 0,00% | 3,52% | US$21.823.188 | - | 9.900 UNIETH |
| 8776 |  Wrapped Rootstock Bitcoin WRBTC | US$68.764,29 | 4,47% | -2,50% | US$21.398.893 | US$42.050,31 | 311 WRBTC |
| 8777 |  Amnis Staked Aptos coin STAPT | US$1,13 | 4,53% | -16,67% | US$20.891.494 | US$3,80 | 18.422.871 STAPT |
| 8778 |  Wrapped TAO WTAO | US$178,11 | 14,47% | 3,26% | US$19.798.779 | US$1.155.296 | 111.159 WTAO |
| 8779 |  Tether Avalanche Bridged USDT.e | US$0,9976 | 0,12% | 0,38% | US$18.529.045 | US$54.413,50 | 18.573.781 USDT.e |
| 8780 |  Ankr Staked ETH ankrETH | US$2.354,39 | 2,88% | -5,93% | US$17.522.623 | - | 7.443 ankrETH |
| 8781 |  Chain-key Bitcoin CKBTC | US$68.828,93 | 4,11% | -2,71% | US$17.418.538 | US$142.429 | 253 CKBTC |
| 8782 |  Wrapped QUIL WQUIL | US$0,01823 | 8,76% | 21,86% | US$16.444.758 | US$143.992 | 902.285.400 WQUIL |
| 8783 |  Wrapped Bera WBERA | US$0,7479 | 1,80% | 41,13% | US$15.345.269 | US$616.487 | 20.516.696 WBERA |
| 8784 |  Wrapped Sonic WS | US$0,04584 | 2,30% | -3,55% | US$14.886.559 | US$804.173 | 324.738.164 WS |
| 8785 |  Solayer SOL sSOL | US$95,52 | 8,18% | -3,60% | US$13.472.365 | US$71.545,94 | 141.038 sSOL |
| 8786 |  CoinMarketCap 20 Index DTF CMC20 | US$141,42 | 4,40% | -2,34% | US$13.161.389 | US$2.893.100 | 93.067 CMC20 |
| 8787 |  Kelp DAO Wrapped rsETH WRSETH | US$2.178,63 | 6,54% | -0,52% | US$12.090.536 | - | 5.550 WRSETH |
| 8788 |  Wrapped FRAX WFRAX | US$0,6510 | 4,05% | -19,98% | US$12.027.611 | US$2.224.574 | 18.475.720 WFRAX |
| 8789 |  Wrapped Core WCORE | US$0,08767 | 4,62% | -4,90% | US$11.399.081 | US$6,49 | 130.020.728 WCORE |
| 8790 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,08% | -0,09% | US$11.209.283 | US$1.023,26 | 11.064.335 MAUSDT_LISTA |
| 8791 |  Osmosis allBTC allBTC | US$68.303,34 | 3,31% | -3,03% | US$7.718.277 | US$1.820.833 | 113 allBTC |
| 8792 |  Wrapped Mantle WMNT | US$0,6372 | 4,13% | -1,49% | US$7.650.256 | US$456.012 | 12.005.325 WMNT |
| 8793 |  Bridged USDC USDbC | US$1,00 | 0,40% | 0,08% | US$7.383.536 | US$966.771 | 7.378.762 USDbC |
| 8794 |  OKX Wrapped ETH XETH | US$2.048,77 | 5,45% | -0,93% | US$7.036.348 | US$282.703 | 3.434 XETH |
| 8795 |  Wrapped Sei WSEI | US$0,07635 | 2,57% | -4,31% | US$6.333.436 | - | 82.947.452 WSEI |
| 8796 |  Wrapped IoTeX WIOTX | US$0,005359 | -2,97% | -12,50% | US$6.298.517 | US$34.393,14 | 1.175.235.555 WIOTX |
| 8797 |  Renzo Restaked SOL EZSOL | US$106,47 | 9,36% | -3,60% | US$6.284.376 | - | 59.022 EZSOL |
| 8798 |  Balanced Dollar bnUSD | US$1,00 | -0,03% | 0,67% | US$5.943.227 | US$57.661,66 | 5.935.827 bnUSD |
| 8799 |  Coinbase Wrapped ADA CBADA | US$0,2745 | 4,21% | -0,78% | US$4.794.891 | US$146.021 | 17.469.221 CBADA |
| 8800 |  Lido Staked SOL stSOL | US$102,78 | 7,55% | -3,36% | US$4.251.936 | US$108.930 | 41.368 stSOL |
Tabel di atas menampilkan halaman 176 dari total 178 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.