Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.042 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 14/02/2026

Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8601THEROS THEROS THEROSUS$0,26533,01%0,26%---
8602Xoge Xoge XOGE-4,41%-7,87%---
8603Dadacoin Dadacoin DADA-5,16%-0,65%---
8604Monero AI Monero AI XMRUS$0,00018611,61%5,51%---
8605ButWhy ButWhy BUTWHYUS$0,000015308,22%-2,57%---
8606Platinum (Derivatives) Platinum (Derivatives) XPTUS$2.068,36-0,03%-1,78%---
8607JETUSD JETUSD JETUSDUS$0,9994-0,01%0,00%---
8608Copper (Derivatives) Copper (Derivatives) XCUUS$5,860,28%0,53%---
8609Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$24.743,320,15%-1,32%---
8610Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$410,67-0,05%3,94%---
8611Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$307,70-0,01%-5,89%---
8612Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$199,090,12%-5,15%---
8613Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$46,65-0,04%-7,91%---
8614MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$134,880,73%-0,32%---
8615Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$6.808,95-0,28%-1,17%---
8616Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$131,93-0,02%-2,39%---
8617Meta Platforms (Derivatives) Meta Platforms (Derivatives) METAUS$640,65-0,02%-3,10%---
8618Netflix (Derivatives) Netflix (Derivatives) NFLXUS$76,30-0,02%-7,48%---
8619Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.692,010,25%-0,30%---
8620Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$160,37-0,02%12,67%---
8621Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$164,06-0,02%-0,78%---
8622OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$611,270,67%-9,05%---
8623Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$155,690,18%-4,13%---
8624Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$62,830,43%-0,09%---
8625Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$206,77-0,12%-0,87%---
8626Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$366,33-0,02%0,00%---
8627Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$255,54-0,01%-8,33%---
8628Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$122,56-0,25%0,00%---
8629iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$263,430,20%-0,71%---
8630Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$401,53-0,02%0,02%---
8631CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$95,320,15%4,55%---
8632Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$17,40-1,87%16,42%---
8633SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$885.6060,04%0,00%---
8634SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.569,52-0,38%0,75%---
8635Crude Oil (Derivatives) Crude Oil (Derivatives) OILUS$62,760,08%-0,36%---
8636Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$181.5030,13%0,00%---
8637State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$138,01-0,82%-1,06%---
8638Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$141,01-1,58%0,00%---
8639SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$641,832,09%8,08%---
8640Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$54,47-0,02%0,00%---
8641Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$61,00-0,19%-3,56%---
8642Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$38,31-0,47%2,47%---
8643Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$636,75-0,44%-4,13%---
8644USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$19,32-0,31%-11,56%---
8645USOIL (Derivatives) USOIL (Derivatives) USOILUS$76,3517,16%-0,80%---
8646Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$69,62-0,30%-1,51%---
8647QQQ (Derivatives) QQQ (Derivatives) USTECHUS$603,310,32%-1,82%---
8648USBOND (Derivatives) USBOND (Derivatives) USBONDUS$89,57-0,20%2,53%---
8649Copper Doge Copper Doge COGE-2,75%8,51%---
8650moltbook moltbook MOLTBOOK--3,63%-6,32%---

Tabel di atas menampilkan halaman 173 dari total 178 halaman. Menampilkan hasil dari 8601 sampai 8650.

173/178

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/02/2026 - Halaman 173 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan