Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Ease Staked NXM STNXM | US$50,96 | 0,00% | 0,00% | - | - | - |
| 8652 |  JwZoza JWT | US$0,5798 | -10,94% | -43,65% | - | - | - |
| 8653 |  Hyundai Motor Co (Derivatives) 005380 | US$499.445 | 0,00% | 0,00% | - | - | - |
| 8654 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.514,98 | -0,02% | 0,00% | - | - | - |
| 8655 |  Wrapped TRON WTRX | US$0,2827 | 0,28% | 2,03% | US$24.718.189.065 | US$1.700.249 | 87.422.899.423 WTRX |
| 8656 |  Lido Staked ETH stETH | US$2.086,02 | 1,88% | -0,09% | US$19.870.534.107 | US$27.282.367 | 9.525.560 stETH |
| 8657 |  Lido wstETH WSTETH | US$2.559,58 | 1,64% | 0,01% | US$9.430.394.606 | US$10.200.847 | 3.684.356 WSTETH |
| 8658 |  USDS USDS | US$0,9997 | -0,03% | -0,01% | US$9.404.464.216 | US$59.565.425 | 9.406.845.084 USDS |
| 8659 |  Wrapped Bitcoin WBTC | US$69.639,79 | 1,32% | 0,68% | US$8.465.599.101 | US$127.856.488 | 121.563 WBTC |
| 8660 |  Wrapped Beacon ETH WBETH | US$2.272,20 | 1,78% | -0,20% | US$7.645.516.172 | US$5.761.355 | 3.364.815 WBETH |
| 8661 |  WETH WETH | US$2.086,67 | 1,80% | -0,15% | US$7.043.157.883 | US$676.281.989 | 3.375.318 WETH |
| 8662 |  Wrapped eETH weETH | US$2.268,21 | 1,83% | 0,37% | US$6.421.033.586 | US$2.744.514 | 2.830.887 weETH |
| 8663 |  Aave Ethereum WETH AETHWETH | US$2.078,25 | 1,93% | 2,74% | US$6.025.043.831 | - | 2.899.101 AETHWETH |
| 8664 |  Coinbase Wrapped BTC CBBTC | US$69.799,20 | 1,34% | 0,76% | US$5.921.232.519 | US$162.457.824 | 84.832 CBBTC |
| 8665 |  Aave Ethereum USDT AETHUSDT | US$0,9997 | 0,00% | 0,01% | US$5.892.038.282 | US$12.183.900 | 5.893.932.674 AETHUSDT |
| 8666 |  Bitcoin BEP2 BTCB | US$69.785,32 | 1,32% | 0,69% | US$4.551.135.199 | US$49.976.748 | 65.216 BTCB |
| 8667 |  Ethena Staked USDe sUSDe | US$1,22 | -0,01% | 0,04% | US$3.621.865.871 | US$4.740.734 | 2.975.989.065 sUSDe |
| 8668 |  BFUSD BFUSD | US$0,9991 | 0,01% | -0,05% | US$1.883.411.828 | US$1.230.722 | 1.885.168.107 BFUSD |
| 8669 |  syrupUSDC syrupUSDC | US$1,15 | 0,02% | 0,06% | US$1.549.932.106 | US$4.312.013 | 1.346.218.728 syrupUSDC |
| 8670 |  Kelp DAO Restaked ETH RSETH | US$2.216,94 | 1,86% | 0,14% | US$1.300.649.726 | - | 586.688 RSETH |
| 8671 |  Bitcoin TRC20 BTCT | US$69.711,03 | 0,98% | 0,54% | US$1.223.105.338 | - | 17.545 BTCT |
| 8672 |  Jito Staked SOL JITOSOL | US$111,10 | 4,57% | 0,79% | US$1.183.332.829 | US$13.056.432 | 10.650.620 JITOSOL |
| 8673 |  USD Coin Bridged USDC.e | US$1,00 | -0,01% | 0,02% | US$1.006.277.742 | US$26.709.217 | 1.006.226.563 USDC.e |
| 8674 |  BounceBit BTC BBTC | US$69.611,92 | 4,78% | -1,14% | US$1.002.390.700 | - | 14.400 BBTC |
| 8675 |  Wrapped BNB WBNB | US$632,80 | 2,23% | -2,17% | US$1.001.656.118 | US$237.689.701 | 1.582.885 WBNB |
| 8676 |  Wrapped Flare WFLR | US$0,009946 | 4,45% | -97,21% | US$843.283.834 | - | 84.783.326.777 WFLR |
| 8677 |  Rocket Pool ETH RETH | US$2.411,47 | 1,68% | -0,32% | US$835.445.973 | US$496.558 | 346.447 RETH |
| 8678 |  Ethena Labs (USDtb) USDtb | US$0,9992 | -0,03% | 0,03% | US$833.981.164 | US$34.751,04 | 834.648.085 USDtb |
| 8679 |  Lombard Staked BTC LBTC | US$69.823,79 | 1,19% | 0,55% | US$822.821.558 | US$57.703,40 | 11.784 LBTC |
| 8680 |  Function FBTC | US$69.821,66 | 1,16% | 0,24% | US$779.166.000 | - | 11.159 FBTC |
| 8681 |  Binance Staked SOL BNSOL | US$96,59 | 4,56% | 0,73% | US$765.110.308 | US$2.283.284 | 7.921.579 BNSOL |
| 8682 |  Kinetiq Staked HYPE KHYPE | US$32,21 | 0,91% | 1,55% | US$705.895.736 | US$4.248.984 | 21.917.944 KHYPE |
| 8683 |  Lista Staked BNB slisBNB | US$654,81 | 4,64% | -2,00% | US$646.604.160 | - | 987.462 slisBNB |
| 8684 |  Mantle Staked Ether METH | US$2.269,31 | 2,11% | 0,02% | US$618.242.026 | US$2.411.539 | 272.436 METH |
| 8685 |  SolvBTC SolvBTC | US$69.833,78 | 1,24% | 1,04% | US$586.127.729 | US$110.641 | 8.393 SolvBTC |
| 8686 |  Liquid Staked ETH LSETH | US$2.259,35 | 0,69% | -0,44% | US$580.898.900 | US$20.155,13 | 257.109 LSETH |
| 8687 |  syrupUSDT syrupUSDT | US$1,12 | 0,03% | 0,16% | US$566.349.405 | - | 507.613.875 syrupUSDT |
| 8688 |  slisBNBx slisBNBx | US$633,12 | 2,31% | -2,20% | US$550.646.362 | US$11.154.137 | 869.735 slisBNBx |
| 8689 |  Bond USD0 bUSD0 | US$0,9544 | 0,02% | -0,22% | US$500.518.598 | US$39.539,18 | 524.459.771 bUSD0 |
| 8690 |  Venus BTC vBTC | US$1.418,94 | 1,21% | 3,17% | US$481.477.477 | - | 339.322 vBTC |
| 8691 |  tBTC TBTC | US$69.810,02 | 1,48% | 0,93% | US$475.741.848 | US$6.231.287 | 6.815 TBTC |
| 8692 |  StakeWise Staked ETH osETH | US$2.203,84 | 0,98% | -1,48% | US$458.164.002 | - | 207.894 osETH |
| 8693 |  Renzo Restaked ETH EZETH | US$2.230,29 | 1,58% | -0,19% | US$453.406.630 | US$19.578,53 | 203.295 EZETH |
| 8694 |  Wrapped XTZ WXTZ | US$0,4253 | 4,86% | 0,58% | US$439.306.340 | US$21.144,15 | 1.032.853.731 WXTZ |
| 8695 |  Jupiter Staked SOL JUPSOL | US$103,05 | 4,67% | 0,77% | US$421.909.094 | US$2.148.591 | 4.094.368 JUPSOL |
| 8696 |  Venus BNB vBNB | US$15,78 | 2,31% | -2,20% | US$421.187.195 | US$421.086.844 | 26.697.763 vBNB |
| 8697 |  Wrapped Chiliz WCHZ | US$0,04328 | 4,46% | 0,68% | US$398.424.678 | US$5.238,79 | 9.206.791.217 WCHZ |
| 8698 |  Staked Aave stkAAVE | US$129,14 | 8,54% | 15,60% | US$331.148.400 | - | 2.564.231 stkAAVE |
| 8699 |  Coinbase Wrapped Staked ETH cbETH | US$2.342,74 | 1,85% | -0,04% | US$300.462.818 | US$3.085.408 | 128.253 cbETH |
| 8700 |  ether.fi Staked ETH EETH | US$2.084,50 | 1,86% | 0,74% | US$296.780.903 | US$21.975,62 | 142.375 EETH |
Tabel di atas menampilkan halaman 174 dari total 178 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.