Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Wrapped NXM WNXM | US$53,50 | 2,42% | -2,15% | US$24.426.903 | US$69.332,52 | 456.565 WNXM |
| 8752 |  Wrapped Matic WMATIC | US$0,1092 | 8,37% | 11,91% | US$24.055.559 | US$1.880.377 | 220.200.969 WMATIC |
| 8753 |  Universal ETH UNIETH | US$2.342,13 | 6,25% | 3,67% | US$23.187.305 | - | 9.900 UNIETH |
| 8754 |  Amnis Staked Aptos coin STAPT | US$1,19 | 4,96% | -10,50% | US$21.927.321 | - | 18.422.871 STAPT |
| 8755 |  Wrapped Rootstock Bitcoin WRBTC | US$69.676,42 | 1,33% | 0,32% | US$21.682.738 | US$19.157,30 | 311 WRBTC |
| 8756 |  Wrapped TAO WTAO | US$190,16 | 6,76% | 13,75% | US$20.807.535 | US$533.213 | 109.421 WTAO |
| 8757 |  Tether Avalanche Bridged USDT.e | US$0,9992 | 0,16% | 0,37% | US$18.559.284 | US$58.057,02 | 18.573.781 USDT.e |
| 8758 |  Chain-key Bitcoin CKBTC | US$69.819,56 | 1,44% | 0,68% | US$17.669.237 | US$1.669.282 | 253 CKBTC |
| 8759 |  Ankr Staked ETH ankrETH | US$2.354,39 | 0,00% | -7,41% | US$17.522.623 | - | 7.443 ankrETH |
| 8760 |  Wrapped QUIL WQUIL | US$0,01837 | 0,77% | 8,29% | US$16.572.027 | US$159.060 | 902.285.400 WQUIL |
| 8761 |  Wrapped Sonic WS | US$0,05037 | 9,89% | 10,52% | US$16.207.754 | US$1.518.650 | 321.742.122 WS |
| 8762 |  Wrapped Bera WBERA | US$0,7157 | -4,31% | 59,55% | US$14.684.353 | US$467.234 | 20.516.696 WBERA |
| 8763 |  Solayer SOL sSOL | US$100,38 | 5,08% | 1,18% | US$14.149.327 | US$1.071,27 | 140.961 sSOL |
| 8764 |  CoinMarketCap 20 Index DTF CMC20 | US$144,22 | 1,98% | 1,20% | US$13.399.700 | US$2.101.204 | 92.909 CMC20 |
| 8765 |  Kelp DAO Wrapped rsETH WRSETH | US$2.216,78 | 1,75% | 0,27% | US$12.302.253 | - | 5.550 WRSETH |
| 8766 |  Wrapped FRAX WFRAX | US$0,6527 | 0,26% | -13,15% | US$12.058.924 | US$2.140.210 | 18.475.720 WFRAX |
| 8767 |  Wrapped Core WCORE | US$0,09243 | 5,43% | 3,96% | US$12.017.754 | US$117,01 | 130.020.728 WCORE |
| 8768 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,12% | -0,03% | US$11.222.346 | - | 11.064.335 MAUSDT_LISTA |
| 8769 |  Osmosis allBTC allBTC | US$69.670,84 | 2,00% | 0,88% | US$7.872.805 | US$821.895 | 113 allBTC |
| 8770 |  Wrapped Mantle WMNT | US$0,6634 | 4,10% | 2,99% | US$7.744.646 | US$376.319 | 11.674.818 WMNT |
| 8771 |  Bridged USDC USDbC | US$1,00 | 0,00% | 0,07% | US$7.390.442 | US$971.561 | 7.385.443 USDbC |
| 8772 |  OKX Wrapped ETH XETH | US$2.084,16 | 1,73% | -0,10% | US$7.157.897 | US$113.948 | 3.434 XETH |
| 8773 |  Wrapped IoTeX WIOTX | US$0,005811 | 8,42% | -4,41% | US$6.839.308 | US$81.557,26 | 1.177.000.489 WIOTX |
| 8774 |  Renzo Restaked SOL EZSOL | US$111,01 | 4,26% | 0,92% | US$6.549.752 | - | 59.001 EZSOL |
| 8775 |  Wrapped Sei WSEI | US$0,07820 | 2,41% | 1,51% | US$6.486.298 | US$936,84 | 82.947.452 WSEI |
| 8776 |  Balanced Dollar bnUSD | US$1,00 | -0,09% | -0,23% | US$5.937.777 | US$49.807,00 | 5.935.827 bnUSD |
| 8777 |  Coinbase Wrapped ADA CBADA | US$0,2949 | 7,43% | 8,18% | US$5.151.348 | US$281.050 | 17.469.221 CBADA |
| 8778 |  Lido Staked SOL stSOL | US$107,34 | 4,43% | 0,55% | US$4.440.452 | US$39.441,07 | 41.368 stSOL |
| 8779 |  bemo staked TON stTON | US$1,62 | 2,90% | 4,25% | US$4.311.193 | - | 2.655.657 stTON |
| 8780 |  Wrapped XDC WXDC | US$0,03731 | 1,81% | 0,26% | US$4.111.658 | US$124.220 | 110.198.742 WXDC |
| 8781 |  TON Bridged USDT JUSDT | US$1,00 | -1,27% | -1,47% | US$4.090.699 | US$1.430,51 | 4.076.218 JUSDT |
| 8782 |  Coinbase Wrapped DOGE CBDOGE | US$0,1112 | 15,26% | 12,94% | US$3.995.753 | US$573.381 | 35.923.626 CBDOGE |
| 8783 |  Wrapped LUNA Classic WLUNC | US$0,00001558 | 3,94% | -7,10% | US$3.926.008 | US$952,62 | 252.039.595.005 WLUNC |
| 8784 |  Stride Staked ATOM stATOM | US$3,89 | 4,18% | 10,12% | US$3.839.123 | US$52.306,79 | 987.299 stATOM |
| 8785 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,02% | 0,05% | US$3.702.899 | US$1.003.639 | 3.701.507 axlUSDC |
| 8786 |  sETH2 SETH2 | US$2.064,87 | 6,09% | 0,61% | US$3.689.358 | - | 1.787 SETH2 |
| 8787 |  Wrapped OKB WOKB | US$80,83 | 5,00% | 6,95% | US$3.519.349 | US$123.713 | 43.541 WOKB |
| 8788 |  Wrapped Cardano WADA | US$0,2941 | 8,03% | 8,47% | US$3.338.586 | US$4.447,05 | 11.353.129 WADA |
| 8789 |  Coinbase Wrapped LTC CBLTC | US$55,95 | 1,62% | 1,47% | US$3.139.278 | US$101.879 | 56.104 CBLTC |
| 8790 |  Magma GMON | US$0,02401 | 2,62% | 26,02% | US$2.307.273 | US$1.005,79 | 96.104.363 GMON |
| 8791 |  Venus XVS vXVS | US$0,05945 | 1,18% | -13,70% | US$2.142.811 | - | 36.046.062 vXVS |
| 8792 |  King Protocol KING | US$216,45 | 6,58% | 1,74% | US$1.853.290 | - | 8.562 KING |
| 8793 |  Mitosis EOL BNB MIBNB | US$631,32 | 2,50% | -2,52% | US$1.676.524 | US$200,06 | 2.656 MIBNB |
| 8794 |  OKX Wrapped SOL XSOL | US$87,99 | 4,37% | 0,58% | US$1.658.123 | US$142.905 | 18.844 XSOL |
| 8795 |  Wrapped Krown WKROWN | US$0,001699 | 0,88% | -9,59% | US$1.616.202 | US$532.241 | 951.486.568 WKROWN |
| 8796 |  OKX Wrapped BTC XBTC | US$70.080,47 | 1,76% | 0,00% | US$1.614.005 | US$138.030 | 23 XBTC |
| 8797 |  Wrapped EGLD WEGLD | US$5,24 | 1,81% | 7,93% | US$1.573.417 | US$431.605 | 300.000 WEGLD |
| 8798 |  Wrapped Ampleforth WAMPL | US$1,01 | 2,46% | -5,40% | US$1.469.952 | US$22.049,12 | 1.456.178 WAMPL |
| 8799 |  Wrapped POKT WPOKT | US$0,01685 | 0,13% | 2,78% | US$1.439.894 | - | 85.474.240 WPOKT |
| 8800 |  Wrapped Everscale WEVER | US$0,003235 | -25,43% | -32,13% | US$1.316.040 | US$2.329,37 | 406.807.567 WEVER |
Tabel di atas menampilkan halaman 176 dari total 178 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.