Data Historis Harga Kripto 14/02/2026
Daftar harga kripto yang direkam pada tanggal 14/02/2026, mencakup 8.851 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  crvUSD CRVUSD | US$0,9985 | 0,06% | 0,28% | US$290.080.376 | US$9.102.062 | 290.521.215 CRVUSD |
| 8702 |  Venus USDT vUSDT | US$0,02617 | 0,03% | 0,09% | US$282.152.917 | US$563,58 | 10.783.513.676 vUSDT |
| 8703 |  Stader ETHx ETHX | US$2.257,12 | 1,73% | -0,23% | US$277.393.173 | - | 122.897 ETHX |
| 8704 |  Marinade Staked SOL MSOL | US$119,79 | 4,53% | 0,67% | US$267.899.309 | US$933.293 | 2.236.385 MSOL |
| 8705 |  Bitcoin Avalanche Bridged BTC.b | US$69.786,19 | 1,41% | 0,81% | US$252.565.385 | US$7.847.301 | 3.619 BTC.b |
| 8706 |  Wrapped HYPE WHYPE | US$31,84 | 0,73% | 1,33% | US$245.779.959 | US$69.306.635 | 7.719.724 WHYPE |
| 8707 |  BENQI Liquid Staked AVAX sAVAX | US$11,99 | 4,85% | 4,21% | US$232.688.281 | US$191.345 | 19.405.253 sAVAX |
| 8708 |  Treehouse ETH TETH | US$2.568,09 | 2,43% | -0,18% | US$229.829.019 | US$66.653,86 | 89.494 TETH |
| 8709 |  Frax Staked Ether SFRXETH | US$2.382,65 | 1,69% | -0,20% | US$211.847.049 | - | 88.912 SFRXETH |
| 8710 |  Beacon ETH BETH | US$2.085,60 | 1,79% | -0,24% | US$210.588.833 | US$10.220.482 | 100.973 BETH |
| 8711 |  GTBTC GTBTC | US$69.941,55 | 1,28% | 0,57% | US$209.787.169 | US$89.359,98 | 2.999 GTBTC |
| 8712 |  Universal BTC UNIBTC | US$69.229,69 | 3,71% | 0,42% | US$205.911.468 | - | 2.974 UNIBTC |
| 8713 |  Rootstock Bitcoin rBTC | US$69.960,94 | 1,17% | 0,45% | US$195.465.961 | - | 2.794 rBTC |
| 8714 |  Sanctum Infinity INF | US$123,61 | 4,56% | 0,96% | US$186.021.096 | US$177.472 | 1.504.942 INF |
| 8715 |  Aster asBNB asBNB | US$671,71 | 2,33% | -1,98% | US$179.490.399 | US$222.016 | 267.213 asBNB |
| 8716 |  Staked TRX STRX | US$0,3524 | -1,75% | -2,65% | US$171.337.457 | US$831.433 | 486.163.596 STRX |
| 8717 |  Mantle Restaked Ether CMETH | US$2.266,59 | 2,04% | -0,09% | US$163.825.539 | US$534.529 | 72.279 CMETH |
| 8718 |  Wrapped Solana SOL | US$88,16 | 4,54% | 0,65% | US$163.629.206 | US$341.064.103 | 1.856.068 SOL |
| 8719 |  Wrapped AVAX WAVAX | US$9,58 | 4,80% | 3,88% | US$138.778.712 | US$49.568.676 | 14.480.920 WAVAX |
| 8720 |  Bybit Staked SOL BBSOL | US$99,89 | 4,57% | 0,94% | US$116.787.844 | US$359.163 | 1.169.144 BBSOL |
| 8721 |  Wrapped Fantom WFTM | US$0,05069 | 12,28% | 11,07% | US$110.509.242 | US$64,08 | 2.180.035.115 WFTM |
| 8722 |  JPool Staked SOL (JSOL) JSOL | US$117,44 | 4,48% | 1,35% | US$109.117.042 | US$675,59 | 929.156 JSOL |
| 8723 |  xSolvBTC xSolvBTC | US$69.887,08 | 2,98% | -1,30% | US$108.379.171 | - | 1.551 xSolvBTC |
| 8724 |  BlazeStake Staked SOL BSOL | US$112,48 | 4,56% | 0,70% | US$90.431.202 | US$256.408 | 803.984 BSOL |
| 8725 |  Wrapped Pulse WPLS | US$0,00001145 | 2,51% | 2,00% | US$87.799.979 | US$547.729 | 7.666.219.209.632 WPLS |
| 8726 |  Huobi BTC HBTC | US$55.608,76 | 2,34% | 0,14% | US$81.111.533 | - | 1.459 HBTC |
| 8727 |  Crypto.com Staked ETH CDCETH | US$2.222,31 | 2,21% | 0,72% | US$80.936.513 | US$21.819,65 | 36.420 CDCETH |
| 8728 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,07% | 0,05% | US$78.697.096 | - | 77.666.378 SUSD1+ |
| 8729 |  Venus USDC vUSDC | US$0,02630 | 2,04% | 0,05% | US$73.847.198 | - | 2.808.187.774 vUSDC |
| 8730 |  Edgevana Staked SOL EDGESOL | US$111,55 | 4,67% | 1,78% | US$72.991.437 | - | 654.326 EDGESOL |
| 8731 |  ether.fi Staked BTC EBTC | US$69.737,01 | 1,29% | 0,42% | US$69.447.293 | - | 996 EBTC |
| 8732 |  pufETH PUFETH | US$2.227,58 | 1,46% | 0,04% | US$65.555.059 | US$7.896,94 | 29.429 PUFETH |
| 8733 |  Venus ETH vETH | US$43,72 | 1,82% | -0,18% | US$61.739.465 | US$61.698.619 | 1.412.071 vETH |
| 8734 |  Staked USDT STUSDT | US$0,9989 | 0,21% | 0,84% | US$61.413.101 | - | 61.480.267 STUSDT |
| 8735 |  Wrapped CRO WCRO | US$0,08331 | 4,04% | 5,15% | US$61.245.945 | US$1.232.222 | 735.193.321 WCRO |
| 8736 |  Haedal Staked SUI HASUI | US$1,10 | 6,98% | 2,34% | US$60.007.426 | US$272.698 | 54.407.011 HASUI |
| 8737 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,10% | -0,02% | US$53.894.722 | - | 51.841.518 CUSDO |
| 8738 |  Wrapped Centrifuge WCFG | US$0,08743 | 6,13% | 11,96% | US$47.407.442 | - | 542.213.102 WCFG |
| 8739 |  Savings crvUSD SCRVUSD | US$1,09 | 0,09% | 0,49% | US$41.262.009 | - | 37.937.935 SCRVUSD |
| 8740 |  swETH SWETH | US$2.315,27 | 1,46% | -0,82% | US$39.458.602 | - | 17.043 SWETH |
| 8741 |  Volo Staked SUI VSUI | US$1,09 | 7,07% | 2,57% | US$36.657.512 | US$23.679,63 | 33.591.679 VSUI |
| 8742 |  Coinbase Wrapped XRP CBXRP | US$1,51 | 7,72% | 6,18% | US$36.241.720 | US$549.503 | 23.978.749 CBXRP |
| 8743 |  Restaked Swell Ethereum RSWETH | US$2.214,01 | 7,57% | -0,07% | US$35.234.953 | - | 15.915 RSWETH |
| 8744 |  Wrapped peaq WPEAQ | US$0,01908 | 7,64% | -8,17% | US$34.423.522 | US$41.022,03 | 1.804.639.578 WPEAQ |
| 8745 |  Wrapped ONUS WONUS | US$0,3835 | 2,28% | 1,42% | US$31.987.148 | US$7.318,88 | 83.418.612 WONUS |
| 8746 |  Aster asUSDF asUSDF | US$1,06 | 0,16% | 0,05% | US$28.486.047 | - | 26.951.012 asUSDF |
| 8747 |  DeFi Pulse Index DPI | US$48,67 | 4,95% | 6,36% | US$27.206.306 | US$7.684,98 | 558.983 DPI |
| 8748 |  Staked Frax USD SFRXUSD | US$1,18 | -0,03% | 0,12% | US$27.118.376 | US$47.822,16 | 22.942.547 SFRXUSD |
| 8749 |  Wrapped HBAR WHBAR | US$0,1037 | 4,96% | 15,10% | US$26.474.033 | US$5.520.385 | 255.301.791 WHBAR |
| 8750 |  Wrapped Apertum WAPTM | US$0,3973 | -0,05% | -23,65% | US$25.590.792 | US$64.041,97 | 64.406.666 WAPTM |
Tabel di atas menampilkan halaman 175 dari total 178 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.