Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Energy Sector (Derivatives) ENERGY | US$53,80 | -1,59% | 0,24% | - | - | - |
| 8602 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$61,29 | 0,27% | -3,66% | - | - | - |
| 8603 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$38,71 | 1,11% | 1,10% | - | - | - |
| 8604 |  Meta Platforms Inc (Derivatives) META | US$643,79 | 1,07% | -4,23% | - | - | - |
| 8605 |  USA Rare Earth Inc (Derivatives) USAR | US$19,08 | -2,31% | -12,96% | - | - | - |
| 8606 |  USOIL (Derivatives) USOIL | US$72,34 | -6,47% | 10,21% | - | - | - |
| 8607 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$68,26 | -2,04% | -3,85% | - | - | - |
| 8608 |  QQQ (Derivatives) USTECH | US$601,04 | -0,28% | -1,83% | - | - | - |
| 8609 |  USBOND (Derivatives) USBOND | US$89,86 | 0,12% | 1,58% | - | - | - |
| 8610 |  Copper Doge COGE | - | -0,61% | -26,54% | - | - | - |
| 8611 |  Ease Staked NXM STNXM | US$50,96 | 0,00% | -1,41% | - | - | - |
| 8612 |  JwZoza JWT | US$0,4857 | -8,78% | -32,50% | - | - | - |
| 8613 |  Hyundai Motor Co (Derivatives) 005380 | US$499.314 | -0,06% | 0,00% | - | - | - |
| 8614 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.517,40 | 0,09% | 0,00% | - | - | - |
| 8615 |  Monstro DeFi MONSTRO | US$0,02605 | -2,64% | -23,89% | - | - | - |
| 8616 |  Wrapped TRON WTRX | US$0,2822 | -0,75% | 1,82% | US$24.672.548.631 | US$1.819.605 | 87.422.899.423 WTRX |
| 8617 |  Lido Staked ETH stETH | US$1.990,97 | -0,25% | -1,30% | US$18.859.896.431 | US$50.675.042 | 9.472.735 stETH |
| 8618 |  USDS USDS | US$0,9999 | -0,02% | 0,00% | US$9.810.939.306 | US$102.580.794 | 9.812.323.893 USDS |
| 8619 |  Lido wstETH WSTETH | US$2.445,02 | 0,12% | -0,96% | US$8.878.356.590 | US$14.472.938 | 3.631.204 WSTETH |
| 8620 |  Wrapped Bitcoin WBTC | US$67.358,62 | -1,89% | -1,80% | US$8.188.293.636 | US$226.970.443 | 121.563 WBTC |
| 8621 |  Wrapped Beacon ETH WBETH | US$2.171,14 | -0,26% | -1,35% | US$7.305.592.149 | US$4.429.533 | 3.364.868 WBETH |
| 8622 |  WETH WETH | US$1.994,23 | -0,04% | -1,06% | US$6.731.172.938 | US$1.082.005.370 | 3.375.318 WETH |
| 8623 |  Wrapped eETH weETH | US$2.173,29 | 0,23% | -1,01% | US$6.142.731.008 | US$129.131 | 2.826.468 weETH |
| 8624 |  Aave Ethereum USDT AETHUSDT | US$0,9997 | 0,00% | 0,01% | US$5.784.897.089 | US$13.420.110 | 5.786.608.887 AETHUSDT |
| 8625 |  Coinbase Wrapped BTC CBBTC | US$67.531,30 | -1,83% | -1,65% | US$5.748.990.918 | US$254.145.397 | 85.131 CBBTC |
| 8626 |  Aave Ethereum WETH AETHWETH | US$1.974,96 | -1,00% | -0,58% | US$5.734.016.385 | - | 2.903.361 AETHWETH |
| 8627 |  Bitcoin BEP2 BTCB | US$67.493,92 | -1,85% | -1,74% | US$4.401.698.926 | US$56.740.890 | 65.216 BTCB |
| 8628 |  Ethena Staked USDe sUSDe | US$1,22 | -0,02% | -0,01% | US$3.585.348.341 | US$21.057.687 | 2.945.910.155 sUSDe |
| 8629 |  BFUSD BFUSD | US$0,9990 | -0,02% | -0,04% | US$1.883.191.540 | US$8.255.414 | 1.885.168.107 BFUSD |
| 8630 |  syrupUSDC syrupUSDC | US$1,15 | 0,04% | 0,07% | US$1.550.686.845 | US$3.819.660 | 1.346.218.728 syrupUSDC |
| 8631 |  Kelp DAO Restaked ETH RSETH | US$2.096,37 | 1,29% | -1,42% | US$1.236.412.007 | - | 589.788 RSETH |
| 8632 |  Bitcoin TRC20 BTCT | US$67.445,77 | -1,60% | -1,38% | US$1.183.360.612 | US$62.844,43 | 17.545 BTCT |
| 8633 |  Jito Staked SOL JITOSOL | US$107,42 | -1,22% | 2,95% | US$1.074.133.029 | US$10.612.060 | 9.999.723 JITOSOL |
| 8634 |  USD Coin Bridged USDC.e | US$1,00 | 0,07% | 0,08% | US$1.012.764.581 | US$30.851.403 | 1.012.453.355 USDC.e |
| 8635 |  Wrapped BNB WBNB | US$617,25 | -1,46% | -0,32% | US$977.038.783 | US$216.646.917 | 1.582.885 WBNB |
| 8636 |  BounceBit BTC BBTC | US$67.079,04 | 0,00% | -1,75% | US$965.918.125 | - | 14.400 BBTC |
| 8637 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,00% | 0,10% | US$834.262.514 | US$4.889,90 | 834.499.096 USDtb |
| 8638 |  Wrapped Flare WFLR | US$0,009727 | -0,99% | 2,15% | US$825.071.907 | - | 84.823.040.265 WFLR |
| 8639 |  Rocket Pool ETH RETH | US$2.308,05 | -0,13% | -0,99% | US$797.385.330 | US$233.999 | 345.480 RETH |
| 8640 |  Lombard Staked BTC LBTC | US$67.600,08 | -1,66% | -1,86% | US$796.616.896 | US$498.440 | 11.784 LBTC |
| 8641 |  Function FBTC | US$67.851,12 | -1,29% | -1,38% | US$757.176.063 | - | 11.159 FBTC |
| 8642 |  Binance Staked SOL BNSOL | US$93,49 | -1,45% | 2,93% | US$745.252.088 | US$507.863 | 7.971.499 BNSOL |
| 8643 |  Kinetiq Staked HYPE KHYPE | US$29,91 | -4,80% | 2,91% | US$647.957.852 | US$5.294.012 | 21.665.297 KHYPE |
| 8644 |  Lista Staked BNB slisBNB | US$638,11 | -1,12% | -61,09% | US$625.751.292 | US$3.027,27 | 980.626 slisBNB |
| 8645 |  Mantle Staked Ether METH | US$2.163,85 | -0,35% | -1,16% | US$589.138.259 | US$2.210.046 | 272.264 METH |
| 8646 |  syrupUSDT syrupUSDT | US$1,12 | 0,01% | 0,10% | US$566.472.824 | US$1.558,23 | 507.613.875 syrupUSDT |
| 8647 |  Liquid Staked ETH LSETH | US$2.162,08 | 0,12% | -1,86% | US$555.904.994 | US$1.774,65 | 257.115 LSETH |
| 8648 |  slisBNBx slisBNBx | US$617,46 | -1,47% | -0,33% | US$534.078.756 | US$7.071.382 | 864.963 slisBNBx |
| 8649 |  Bond USD0 bUSD0 | US$0,9592 | 0,54% | 0,73% | US$503.077.793 | US$175.835 | 524.459.771 bUSD0 |
| 8650 |  Venus BTC vBTC | US$1.373,94 | -1,86% | -1,99% | US$470.491.036 | - | 342.440 vBTC |
Tabel di atas menampilkan halaman 173 dari total 177 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.