Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  SolvBTC SolvBTC | US$67.502,24 | -1,15% | -1,53% | US$468.099.361 | - | 6.935 SolvBTC |
| 8652 |  tBTC TBTC | US$67.470,29 | -1,83% | -1,56% | US$459.796.989 | US$2.301.642 | 6.815 TBTC |
| 8653 |  Renzo Restaked ETH EZETH | US$2.136,49 | 0,56% | -0,79% | US$424.017.205 | US$5.882,21 | 198.465 EZETH |
| 8654 |  StakeWise Staked ETH osETH | US$2.130,10 | 0,96% | -0,38% | US$412.862.630 | - | 193.823 osETH |
| 8655 |  Venus BNB vBNB | US$15,39 | -1,47% | -0,33% | US$410.899.692 | US$410.899.235 | 26.705.897 vBNB |
| 8656 |  Jupiter Staked SOL JUPSOL | US$99,59 | -1,57% | 2,89% | US$408.178.524 | US$795.422 | 4.098.675 JUPSOL |
| 8657 |  Wrapped XTZ WXTZ | US$0,3943 | -1,11% | -2,06% | US$407.210.397 | US$7.477,13 | 1.032.853.731 WXTZ |
| 8658 |  Wrapped Chiliz WCHZ | US$0,04028 | -2,86% | 2,03% | US$370.835.096 | - | 9.206.791.217 WCHZ |
| 8659 |  Staked Aave stkAAVE | US$128,74 | 2,07% | 18,87% | US$330.552.163 | - | 2.567.628 stkAAVE |
| 8660 |  crvUSD CRVUSD | US$0,9976 | -0,06% | -0,02% | US$290.008.769 | US$11.776.622 | 290.713.632 CRVUSD |
| 8661 |  ether.fi Staked ETH EETH | US$1.984,05 | 0,78% | -0,66% | US$289.481.782 | US$788,81 | 145.905 EETH |
| 8662 |  Coinbase Wrapped Staked ETH cbETH | US$2.237,91 | -0,07% | -1,06% | US$280.395.792 | US$11.000.777 | 125.294 cbETH |
| 8663 |  Venus USDT vUSDT | US$0,02565 | -2,00% | -0,57% | US$272.955.097 | - | 10.643.061.247 vUSDT |
| 8664 |  Stader ETHx ETHX | US$2.172,36 | 0,30% | 0,06% | US$267.001.067 | - | 122.908 ETHX |
| 8665 |  Marinade Staked SOL MSOL | US$115,79 | -1,41% | 2,94% | US$259.055.323 | US$831.317 | 2.237.302 MSOL |
| 8666 |  Bitcoin Avalanche Bridged BTC.b | US$67.468,33 | -1,91% | -1,87% | US$244.272.201 | US$7.896.745 | 3.621 BTC.b |
| 8667 |  Wrapped HYPE WHYPE | US$29,58 | -5,03% | 2,63% | US$237.100.232 | US$51.169.732 | 8.014.729 WHYPE |
| 8668 |  BENQI Liquid Staked AVAX sAVAX | US$11,44 | -1,12% | 4,71% | US$221.563.688 | US$214.945 | 19.375.699 sAVAX |
| 8669 |  Treehouse ETH TETH | US$2.430,01 | -0,90% | -1,79% | US$217.470.997 | - | 89.494 TETH |
| 8670 |  GTBTC GTBTC | US$67.713,01 | -1,92% | -2,01% | US$203.102.750 | US$70.876,74 | 2.999 GTBTC |
| 8671 |  Frax Staked Ether SFRXETH | US$2.270,65 | 0,63% | -0,82% | US$201.888.691 | - | 88.912 SFRXETH |
| 8672 |  Beacon ETH BETH | US$1.994,87 | -0,22% | -1,17% | US$201.428.338 | US$2.826.040 | 100.973 BETH |
| 8673 |  Universal BTC UNIBTC | US$67.046,89 | -0,87% | -1,48% | US$199.419.111 | US$2.554,83 | 2.974 UNIBTC |
| 8674 |  Rootstock Bitcoin rBTC | US$67.668,75 | -1,01% | -1,59% | US$189.061.748 | US$4.573,80 | 2.794 rBTC |
| 8675 |  Sanctum Infinity INF | US$119,38 | -1,49% | 2,85% | US$180.846.291 | US$197.784 | 1.514.822 INF |
| 8676 |  Aster asBNB asBNB | US$654,77 | -0,91% | -0,19% | US$170.835.703 | US$19.648,03 | 260.910 asBNB |
| 8677 |  Staked TRX STRX | US$0,3440 | 0,46% | -0,16% | US$167.220.510 | US$910.542 | 486.163.596 STRX |
| 8678 |  Wrapped Solana SOL | US$85,12 | -1,41% | 2,82% | US$157.959.833 | US$499.744.136 | 1.855.820 SOL |
| 8679 |  Mantle Restaked Ether CMETH | US$2.164,20 | -0,31% | -1,26% | US$156.455.294 | US$5.553.569 | 72.292 CMETH |
| 8680 |  Wrapped AVAX WAVAX | US$9,14 | -1,32% | 4,61% | US$134.982.438 | US$74.825.248 | 14.771.176 WAVAX |
| 8681 |  Bybit Staked SOL BBSOL | US$96,52 | -1,47% | 2,82% | US$113.822.800 | US$535.668 | 1.179.257 BBSOL |
| 8682 |  xSolvBTC xSolvBTC | US$68.566,11 | 0,00% | -2,08% | US$106.212.034 | - | 1.549 xSolvBTC |
| 8683 |  Wrapped Fantom WFTM | US$0,04915 | -0,39% | 22,24% | US$107.164.574 | - | 2.180.371.814 WFTM |
| 8684 |  JPool Staked SOL (JSOL) JSOL | US$113,37 | -1,22% | 3,17% | US$105.807.640 | US$17,92 | 933.292 JSOL |
| 8685 |  BlazeStake Staked SOL BSOL | US$108,84 | 0,10% | 3,15% | US$87.544.289 | US$109.299 | 804.375 BSOL |
| 8686 |  Wrapped Pulse WPLS | US$0,00001047 | 0,86% | -6,21% | US$80.337.804 | US$1.155.105 | 7.673.473.475.912 WPLS |
| 8687 |  Huobi BTC HBTC | US$54.132,46 | -0,61% | -1,66% | US$78.958.180 | - | 1.459 HBTC |
| 8688 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,03% | -0,06% | US$78.677.955 | - | 77.667.362 SUSD1+ |
| 8689 |  Crypto.com Staked ETH CDCETH | US$2.119,26 | -0,26% | -1,28% | US$77.183.577 | US$30.478,02 | 36.420 CDCETH |
| 8690 |  Venus USDC vUSDC | US$0,02629 | 2,01% | 0,01% | US$71.287.238 | - | 2.711.085.984 vUSDC |
| 8691 |  Edgevana Staked SOL EDGESOL | US$107,15 | -0,09% | 3,25% | US$70.111.129 | US$10,99 | 654.326 EDGESOL |
| 8692 |  ether.fi Staked BTC EBTC | US$67.611,03 | -0,23% | -1,19% | US$67.333.534 | - | 996 EBTC |
| 8693 |  Staked USDT STUSDT | US$0,9990 | 0,62% | 0,22% | US$62.807.467 | - | 62.870.362 STUSDT |
| 8694 |  pufETH PUFETH | US$2.131,09 | 1,44% | -0,54% | US$62.643.191 | US$800,86 | 29.395 PUFETH |
| 8695 |  Venus ETH vETH | US$41,75 | -0,22% | -1,34% | US$59.698.173 | US$59.738.023 | 1.429.728 vETH |
| 8696 |  Wrapped CRO WCRO | US$0,07930 | -1,63% | 1,29% | US$58.225.160 | US$752.979 | 734.247.154 WCRO |
| 8697 |  Haedal Staked SUI HASUI | US$1,04 | -2,37% | 4,19% | US$56.462.062 | US$88.089,98 | 54.407.011 HASUI |
| 8698 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,21% | 0,35% | US$53.643.789 | - | 51.542.649 CUSDO |
| 8699 |  Wrapped Centrifuge WCFG | US$0,08197 | -6,53% | -4,61% | US$44.447.137 | - | 542.213.102 WCFG |
| 8700 |  Savings crvUSD SCRVUSD | US$1,09 | -0,01% | 0,04% | US$42.503.105 | US$528.830 | 39.110.974 SCRVUSD |
Tabel di atas menampilkan halaman 174 dari total 177 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.