Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Venus XVS vXVS | US$0,06304 | 1,92% | 11,39% | US$2.264.370 | - | 35.921.685 vXVS |
| 8752 |  Magma GMON | US$0,02277 | -5,39% | 13,38% | US$2.188.501 | US$551,21 | 96.104.363 GMON |
| 8753 |  King Protocol KING | US$207,71 | 1,77% | 5,50% | US$1.776.150 | US$859,90 | 8.551 KING |
| 8754 |  Wrapped Somnia WSOMI | US$0,1920 | 0,00% | 0,00% | US$1.681.087 | - | 8.755.121 WSOMI |
| 8755 |  Mitosis EOL BNB MIBNB | US$621,30 | 1,16% | 0,01% | US$1.659.435 | - | 2.671 MIBNB |
| 8756 |  OKX Wrapped SOL XSOL | US$85,63 | -1,23% | 3,61% | US$1.613.611 | US$272.230 | 18.844 XSOL |
| 8757 |  Wrapped Krown WKROWN | US$0,001666 | 0,30% | -2,12% | US$1.585.542 | US$334.861 | 951.486.568 WKROWN |
| 8758 |  OKX Wrapped BTC XBTC | US$67.460,34 | -2,27% | 0,00% | US$1.553.661 | US$232.941 | 23 XBTC |
| 8759 |  Wrapped Ampleforth WAMPL | US$0,9743 | 0,52% | 0,30% | US$1.417.375 | US$42.886,43 | 1.454.692 WAMPL |
| 8760 |  Wrapped EGLD WEGLD | US$4,69 | -2,91% | 4,24% | US$1.407.598 | US$240.973 | 300.000 WEGLD |
| 8761 |  Wrapped POKT WPOKT | US$0,01496 | -5,61% | -18,07% | US$1.278.622 | US$349,36 | 85.474.220 WPOKT |
| 8762 |  Wrapped Near WNEAR | US$1,04 | -1,32% | 5,24% | US$1.207.925 | US$5.382.293 | 1.157.133 WNEAR |
| 8763 |  Lido Staked Matic stMATIC | US$0,1236 | 1,35% | 18,47% | US$1.143.158 | US$542,28 | 9.245.220 stMATIC |
| 8764 |  Singularity Finance SFI | US$0,007004 | 7,17% | 3,86% | US$1.089.068 | US$176.095 | 155.500.500 SFI |
| 8765 |  Wrapped Conflux WCFX | US$0,05461 | -1,22% | 19,13% | US$1.083.520 | US$9.936,15 | 19.841.484 WCFX |
| 8766 |  Chain-key Ethereum CKETH | US$1.992,64 | -0,10% | -2,58% | US$1.055.559 | US$693,89 | 530 CKETH |
| 8767 |  renBTC RENBTC | US$3.166,92 | -1,64% | -0,20% | US$1.044.749 | US$376,65 | 330 RENBTC |
| 8768 |  Stride Staked TIA stTIA | US$0,3881 | -0,74% | 6,25% | US$1.019.045 | - | 2.625.934 stTIA |
| 8769 |  Wrapped Everscale WEVER | US$0,002405 | -15,20% | -42,40% | US$978.418 | US$1.345,74 | 406.807.567 WEVER |
| 8770 |  Stride Staked OSMO stOSMO | US$0,05258 | -1,83% | -2,09% | US$815.252 | - | 15.505.444 stOSMO |
| 8771 |  Wrapped KuCoin Token WKCS | US$8,34 | -1,21% | 2,19% | US$796.808 | - | 95.591 WKCS |
| 8772 |  Wrapped WDOGE WWDOGE | US$0,1237 | 0,65% | 3,49% | US$796.007 | US$28.438,57 | 6.434.065 WWDOGE |
| 8773 |  Ankr Staked BNB ankrBNB | US$680,03 | -0,84% | -0,04% | US$707.713 | - | 1.041 ankrBNB |
| 8774 |  Wrapped Astar WASTR | US$0,007899 | -2,49% | 4,04% | US$643.685 | - | 81.491.090 WASTR |
| 8775 |  Wrapped VSG WVSG | US$0,00007244 | 0,00% | -1,52% | US$598.813 | - | 8.265.911.748 WVSG |
| 8776 |  Wrapped Kaspa WKAS | US$0,004862 | 7,09% | -13,51% | US$578.873 | - | 119.071.765 WKAS |
| 8777 |  Wrapped Kava WKAVA | US$0,05446 | -0,77% | 1,04% | US$562.209 | US$11.365,97 | 10.323.420 WKAVA |
| 8778 |  Wrapped Harmony WONE | US$0,003062 | 15,37% | 26,76% | US$448.992 | US$1.041,03 | 146.644.871 WONE |
| 8779 |  Wrapped Venom WVENOM | US$0,02825 | 0,35% | 0,06% | US$439.193 | - | 15.548.566 WVENOM |
| 8780 |  Wrapped Fuse WFUSE | US$0,009467 | 0,00% | 2,81% | US$392.390 | - | 41.449.823 WFUSE |
| 8781 |  GTETH GTETH | US$1.996,76 | -0,05% | -1,39% | US$319.063 | US$75.741,09 | 160 GTETH |
| 8782 |  Wrapped Alvey Chain WALV | US$0,0009648 | -0,63% | 5,91% | US$308.720 | US$1.524,75 | 320.000.000 WALV |
| 8783 |  Bitget SOL Staking BGSOL | US$96,76 | -1,38% | 3,05% | US$262.471 | US$355.365 | 2.713 BGSOL |
| 8784 |  Wrapped BounceBit WBB | US$0,03055 | -3,02% | -1,70% | US$223.560 | US$836,81 | 7.318.644 WBB |
| 8785 |  Wrapped-Energi WNRG | US$0,01447 | -2,91% | -9,93% | US$199.182 | - | 13.763.109 WNRG |
| 8786 |  Wrapped TFUEL WTFUEL | US$0,01513 | -2,60% | 4,51% | US$173.866 | - | 11.491.109 WTFUEL |
| 8787 |  Wrapped Moonbeam WGLMR | US$0,01405 | -1,83% | 3,15% | US$164.931 | - | 11.740.435 WGLMR |
| 8788 |  Wrapped Shido WSHIDO | US$0,0001897 | 3,82% | -0,03% | US$163.754 | US$13.000,25 | 863.079.140 WSHIDO |
| 8789 |  Stride Staked JUNO stJUNO | US$0,05017 | 13,05% | 21,86% | US$141.783 | - | 2.826.307 stJUNO |
| 8790 |  Wrapped CANTO WCANTO | US$0,001339 | 0,28% | 0,64% | US$126.745 | - | 94.683.274 WCANTO |
| 8791 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$129,23 | 0,00% | 0,08% | US$97.604 | - | 755 WBCOIN |
| 8792 |  Wrapped THETA WTHETA | US$0,2084 | -1,86% | 3,88% | US$93.113 | - | 446.727 WTHETA |
| 8793 |  Ditto Staked Aptos stAPT | US$1,05 | -0,78% | -4,59% | US$80.264 | US$318,05 | 76.614 stAPT |
| 8794 |  Shibarium Wrapped BONE WBONE | US$0,06308 | 1,63% | -4,46% | US$68.846 | - | 1.091.460 WBONE |
| 8795 |  teleBTC TELEBTC | US$67.538,18 | -1,95% | -1,83% | US$40.078 | US$993.528 | 1 TELEBTC |
| 8796 |  Wrapped Dogecoin WDOGE | US$0,1163 | -3,65% | 8,55% | US$8.380 | US$196.561 | 72.050 WDOGE |
| 8797 |  Venus SXP vSXP | US$0,0004377 | -1,96% | -9,32% | US$5.966 | - | 13.631.517 vSXP |
| 8798 |  Wrapped PKT WPKT | US$0,00007647 | 1,57% | 1,46% | US$4.778 | - | 62.479.450 WPKT |
| 8799 |  pTokens BTC pBTC | US$144,33 | 1,35% | -5,53% | US$2.053 | - | 14 pBTC |
| 8800 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01744 | -3,19% | -5,31% | US$43 | US$73.838,21 | 2.488 PUMPBTC |
Tabel di atas menampilkan halaman 176 dari total 177 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.