Data Historis Harga Kripto 17/02/2026
Daftar harga kripto yang direkam pada tanggal 17/02/2026, mencakup 8.813 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  swETH SWETH | US$2.205,00 | -0,38% | -1,64% | US$37.369.066 | US$19.102,22 | 16.947 SWETH |
| 8702 |  Coinbase Wrapped XRP CBXRP | US$1,49 | 0,31% | 6,79% | US$37.170.227 | US$253.571 | 24.971.267 CBXRP |
| 8703 |  Volo Staked SUI VSUI | US$1,03 | -2,09% | 4,07% | US$34.453.367 | US$8.817,75 | 33.591.679 VSUI |
| 8704 |  Restaked Swell Ethereum RSWETH | US$2.109,46 | 0,25% | -1,06% | US$33.550.976 | - | 15.905 RSWETH |
| 8705 |  Wrapped peaq WPEAQ | US$0,01777 | -3,31% | -5,98% | US$32.738.605 | - | 1.842.400.463 WPEAQ |
| 8706 |  Wrapped ONUS WONUS | US$0,3668 | -1,35% | -1,67% | US$30.595.905 | US$5.509,76 | 83.418.612 WONUS |
| 8707 |  Aster asUSDF asUSDF | US$1,06 | -0,09% | -0,08% | US$27.871.081 | - | 26.392.892 asUSDF |
| 8708 |  Staked Frax USD SFRXUSD | US$1,18 | 0,03% | 0,04% | US$27.252.325 | - | 23.049.652 SFRXUSD |
| 8709 |  DeFi Pulse Index DPI | US$47,42 | 0,18% | 7,99% | US$26.505.110 | - | 558.983 DPI |
| 8710 |  Wrapped HBAR WHBAR | US$0,1022 | 0,23% | 12,56% | US$26.058.427 | US$4.121.453 | 255.023.255 WHBAR |
| 8711 |  Wrapped Apertum WAPTM | US$0,3713 | 2,03% | -11,81% | US$23.916.636 | US$88.012,62 | 64.406.666 WAPTM |
| 8712 |  Wrapped NXM WNXM | US$52,19 | 1,90% | -1,48% | US$23.835.778 | US$67.719,46 | 456.730 WNXM |
| 8713 |  Wrapped Matic WMATIC | US$0,1081 | 0,21% | 18,93% | US$23.597.569 | US$1.211.356 | 218.246.189 WMATIC |
| 8714 |  Universal ETH UNIETH | US$2.251,06 | 0,00% | -1,98% | US$22.285.770 | - | 9.900 UNIETH |
| 8715 |  Wrapped Rootstock Bitcoin WRBTC | US$67.630,10 | -1,66% | -1,05% | US$21.045.940 | US$15.637,66 | 311 WRBTC |
| 8716 |  Wrapped TAO WTAO | US$191,14 | -3,40% | 23,56% | US$20.821.491 | US$1.873.645 | 108.932 WTAO |
| 8717 |  Amnis Staked Aptos coin STAPT | US$1,11 | -0,46% | -5,76% | US$20.373.246 | - | 18.422.871 STAPT |
| 8718 |  Tether Avalanche Bridged USDT.e | US$0,9975 | -0,02% | 0,17% | US$18.494.187 | US$46.468,20 | 18.539.651 USDT.e |
| 8719 |  Ankr Staked ETH ankrETH | US$2.430,31 | 1,02% | -0,46% | US$17.987.522 | US$3.354,65 | 7.401 ankrETH |
| 8720 |  Chain-key Bitcoin CKBTC | US$67.993,88 | -1,47% | -1,12% | US$17.207.211 | US$37.409,15 | 253 CKBTC |
| 8721 |  Wrapped Sonic WS | US$0,04870 | -0,63% | 20,57% | US$15.658.998 | US$652.350 | 321.518.758 WS |
| 8722 |  Wrapped QUIL WQUIL | US$0,01600 | -7,53% | -3,09% | US$14.434.403 | US$206.914 | 902.285.400 WQUIL |
| 8723 |  Solayer SOL sSOL | US$96,58 | -1,28% | 2,81% | US$13.716.039 | US$49.172,31 | 142.010 sSOL |
| 8724 |  Wrapped Bera WBERA | US$0,6515 | 0,27% | 31,47% | US$13.366.180 | US$488.952 | 20.516.696 WBERA |
| 8725 |  CoinMarketCap 20 Index DTF CMC20 | US$139,35 | -1,20% | -0,83% | US$13.173.614 | US$25.167.093 | 94.537 CMC20 |
| 8726 |  Wrapped FRAX WFRAX | US$0,7088 | 5,44% | -3,60% | US$13.095.935 | US$1.944.069 | 18.475.720 WFRAX |
| 8727 |  Kelp DAO Wrapped rsETH WRSETH | US$2.102,75 | -0,64% | -1,98% | US$11.669.419 | US$6,28 | 5.550 WRSETH |
| 8728 |  Wrapped Core WCORE | US$0,08714 | -0,34% | 3,09% | US$11.330.380 | - | 130.020.728 WCORE |
| 8729 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,06% | -0,06% | US$11.217.366 | - | 11.064.335 MAUSDT_LISTA |
| 8730 |  Wrapped Mantle WMNT | US$0,6334 | -1,61% | 0,32% | US$8.366.734 | US$27.442,85 | 13.209.100 WMNT |
| 8731 |  Osmosis allBTC allBTC | US$67.115,26 | -1,87% | -1,99% | US$7.584.024 | US$1.582.852 | 113 allBTC |
| 8732 |  Bridged USDC USDbC | US$1,00 | 0,23% | 0,25% | US$7.251.909 | US$457.000 | 7.245.765 USDbC |
| 8733 |  OKX Wrapped ETH XETH | US$1.991,40 | -0,56% | -1,18% | US$6.839.314 | US$259.167 | 3.434 XETH |
| 8734 |  Wrapped IoTeX WIOTX | US$0,005696 | 1,11% | -0,59% | US$6.783.877 | US$80.280,80 | 1.191.093.832 WIOTX |
| 8735 |  Renzo Restaked SOL EZSOL | US$106,80 | -1,27% | 3,03% | US$6.246.462 | - | 58.485 EZSOL |
| 8736 |  Wrapped Sei WSEI | US$0,07431 | -2,16% | 2,93% | US$6.163.491 | US$15.234,48 | 82.947.452 WSEI |
| 8737 |  Balanced Dollar bnUSD | US$0,9963 | -1,00% | 0,04% | US$5.914.052 | US$33.796,11 | 5.935.827 bnUSD |
| 8738 |  Coinbase Wrapped ADA CBADA | US$0,2813 | -1,33% | 7,74% | US$4.914.460 | US$192.819 | 17.469.221 CBADA |
| 8739 |  Wrapped LUNA Classic WLUNC | US$0,00001746 | -0,83% | 14,05% | US$4.401.417 | US$3.104,53 | 252.039.595.005 WLUNC |
| 8740 |  Lido Staked SOL stSOL | US$103,75 | -1,55% | 2,60% | US$4.233.231 | US$170.619 | 40.802 stSOL |
| 8741 |  bemo staked TON stTON | US$1,56 | -0,26% | 4,72% | US$4.151.967 | - | 2.655.657 stTON |
| 8742 |  TON Bridged USDT JUSDT | US$1,01 | -0,91% | 0,30% | US$4.098.935 | - | 4.076.218 JUSDT |
| 8743 |  Wrapped XDC WXDC | US$0,03697 | 0,82% | 5,25% | US$4.062.315 | US$146.623 | 109.880.326 WXDC |
| 8744 |  Stride Staked ATOM stATOM | US$3,96 | -2,70% | 15,85% | US$3.906.448 | US$49.371,41 | 987.299 stATOM |
| 8745 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,20% | 0,06% | US$3.672.443 | US$998.901 | 3.670.747 axlUSDC |
| 8746 |  Coinbase Wrapped DOGE CBDOGE | US$0,1005 | -0,23% | 8,56% | US$3.609.111 | US$230.518 | 35.923.626 CBDOGE |
| 8747 |  sETH2 SETH2 | US$1.999,93 | 2,57% | -5,47% | US$3.573.322 | - | 1.787 SETH2 |
| 8748 |  Wrapped OKB WOKB | US$80,03 | 0,41% | 5,39% | US$3.484.795 | US$117.708 | 43.541 WOKB |
| 8749 |  Wrapped Cardano WADA | US$0,2819 | -1,31% | 8,30% | US$3.200.803 | US$4.302,14 | 11.353.322 WADA |
| 8750 |  Coinbase Wrapped LTC CBLTC | US$53,86 | -1,81% | 1,27% | US$3.021.998 | US$133.604 | 56.104 CBLTC |
Tabel di atas menampilkan halaman 175 dari total 177 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.