Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Pepe on Sui PEPE | - | 15,56% | 9,64% | - | - | - |
| 7852 |  Luffy Mugiwara LUFFY | US$0,000002780 | 1,29% | 1,85% | - | - | - |
| 7853 |  SPERO $S$ | US$0,00000005000 | 0,00% | 1,89% | - | - | - |
| 7854 |  Otto $OTTO | US$0,000009260 | 0,00% | -34,99% | - | - | - |
| 7855 |  DNA PEPE DNAPEPE | - | 0,00% | 2,38% | - | - | - |
| 7856 |  A Fork in the Road AFITR | US$0,00001604 | 0,00% | 17,22% | - | - | - |
| 7857 |  MeAI MEAI | US$0,000007390 | 0,12% | -0,83% | - | - | - |
| 7858 |  RAGSCOIN2.0 RAGS | US$0,001260 | 0,00% | -3,77% | - | - | - |
| 7859 |  Kensei KENSEI | US$0,00001548 | 4,32% | 37,39% | - | US$4.018,59 | - |
| 7860 |  CATZILLA CATZILLA | US$0,00005551 | -5,25% | -3,86% | - | - | - |
| 7861 |  PEPE DNA PEPEDNA | - | -1,84% | 7,30% | - | - | - |
| 7862 |  Snake wif Hat SSSSS | US$0,00001682 | -1,50% | 4,17% | - | - | - |
| 7863 |  Turtle Pepe TUPE | US$0,00001717 | -4,72% | 2,15% | - | - | - |
| 7864 |  Workie WORKIE | US$0,00001592 | 0,00% | 0,93% | - | - | - |
| 7865 |  Fleabone BONE | US$0,00000003000 | -0,06% | -0,01% | - | - | - |
| 7866 |  BUCK INU BUCK | US$0,0000001000 | -1,20% | -0,67% | - | - | - |
| 7867 |  Paradise Tycoon MOANI | US$0,0001133 | -8,18% | -18,60% | - | - | - |
| 7868 |  Knot Diffie-Hellman KNOT | US$0,00009110 | -9,95% | -33,15% | - | - | - |
| 7869 |  Agent YP by Virtuals AIYP | US$0,0001165 | -9,44% | -2,17% | - | - | - |
| 7870 |  Gemini GEMINI | US$0,0001216 | -6,50% | 23,84% | - | US$695,04 | - |
| 7871 |  Virgo VIRGO | US$0,00005557 | -0,91% | -0,24% | - | - | - |
| 7872 |  Pisces PISCES | US$0,00008178 | 21,35% | 39,72% | - | - | - |
| 7873 |  Leo LEO | US$0,00007169 | 14,46% | 25,88% | - | - | - |
| 7874 |  Taurus TAURUS | US$0,00006466 | -2,16% | 0,74% | - | - | - |
| 7875 |  Aquarius AQUARIUS | US$0,00006125 | -4,48% | 7,72% | - | - | - |
| 7876 |  Capricorn CAPRICORN | US$0,00006028 | 0,36% | 4,69% | - | - | - |
| 7877 |  Aries ARIES | US$0,00006189 | -3,61% | 6,67% | - | - | - |
| 7878 |  Scorpio SCORPIO | US$0,00006523 | 3,13% | 15,24% | - | - | - |
| 7879 |  Cancer CANCER | US$0,00006059 | -5,28% | 6,13% | - | - | - |
| 7880 |  Sagittarius SAGIT | US$0,00006269 | -3,15% | 8,93% | - | - | - |
| 7881 |  Libra LIBRA | US$0,00007232 | -0,14% | 7,53% | - | - | - |
| 7882 |  nftxbt by Virtuals NFTXBT | US$0,00004242 | -6,34% | 16,16% | - | - | - |
| 7883 |  Guanciale by Virtuals GUAN | US$0,00004488 | 0,00% | 6,91% | - | - | - |
| 7884 |  Mustard MUSTAAAAAARD | US$0,00005236 | 1,07% | 8,16% | - | - | - |
| 7885 |  ai9000 AI9000 | US$0,00002689 | -2,43% | 0,68% | - | - | - |
| 7886 |  Casper AI AIAGENT | US$0,000005010 | 0,00% | -78,22% | - | - | - |
| 7887 |  Book of Miggles BOMI | US$0,2424 | -1,06% | 8,51% | - | - | - |
| 7888 |  Based Apu APU | - | -2,62% | 3,69% | - | - | - |
| 7889 |  Chill Guy Xmas CGX | US$0,000005380 | -4,51% | 1,19% | - | - | - |
| 7890 |  Reality Spiral RSP | US$0,00000003000 | -2,68% | -3,68% | - | - | - |
| 7891 |  Nikita NIKITA | US$0,00002498 | -6,01% | 6,54% | - | - | - |
| 7892 |  SolForge Fusion SFG | US$0,03019 | -9,12% | -11,29% | - | US$2.436,25 | - |
| 7893 |  Inkryptus INKY | US$1,59 | 0,47% | 2,48% | - | - | - |
| 7894 |  Degen Express DEGEX | US$0,000006620 | 0,00% | -0,37% | - | - | - |
| 7895 |  FARM FARM | US$0,03516 | 0,00% | 0,00% | - | - | - |
| 7896 |  Optopia OPAI | US$0,0000006900 | 1,02% | -14,80% | - | - | - |
| 7897 |  Solana ID SOLID | US$0,001095 | -1,33% | -4,17% | - | - | - |
| 7898 |  Suicy the Seal SUICY | US$0,000009310 | 0,00% | 8,72% | - | - | - |
| 7899 |  Trenches AI TRENCHAI | US$0,0001118 | -10,88% | 2,30% | - | - | - |
| 7900 |  Shiro Pet SHIRO | US$0,000008900 | 0,00% | 4,46% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 176 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.