Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  GENZAI GENZAI | US$0,00002372 | 0,00% | 15,47% | - | - | - |
| 8002 |  Kogin by Virtuals KOGIN | US$0,00002322 | -4,42% | 13,63% | - | - | - |
| 8003 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001993 | 0,68% | 24,57% | - | - | - |
| 8004 |  EchoLeaks by Virtuals ECHO | US$0,00004741 | -3,05% | 13,12% | - | - | - |
| 8005 |  Leoono LEO | US$0,00007809 | -7,85% | 6,57% | - | US$538,04 | - |
| 8006 |  717ai by Virtuals WIRE | US$0,001504 | -2,88% | 24,30% | - | - | - |
| 8007 |  Tuebor TBR | US$0,001287 | 1,49% | 1,47% | - | - | - |
| 8008 |  AGIXBT by Virtuals AGIXBT | US$0,00004733 | -4,97% | 14,05% | - | - | - |
| 8009 |  APEMAN APEMAN | US$0,0000001300 | 1,30% | 1,30% | - | - | - |
| 8010 |  BUILD BUILD | US$0,03157 | -5,08% | -2,72% | - | - | - |
| 8011 |  SKAINET SKAI | US$0,00001168 | 0,00% | 6,69% | - | - | - |
| 8012 |  USDa (Avalon Labs) USDa | US$0,9840 | -0,04% | -0,40% | - | - | - |
| 8013 |  PEPO PEPO | US$0,0002693 | -4,72% | -12,74% | - | - | - |
| 8014 |  ZAYA AI ZAI | US$0,001944 | -4,39% | 21,02% | - | - | - |
| 8015 |  Squirrel Wallet NUTS | US$0,0006693 | -5,54% | 26,17% | - | - | - |
| 8016 |  Listapie LTP | US$0,09455 | -0,24% | 5,73% | - | - | - |
| 8017 |  Doge AI Agent DOGEAI | - | -6,89% | 3,11% | - | - | - |
| 8018 |  DOGE ETF DOGETF | - | 0,00% | 0,44% | - | - | - |
| 8019 |  YODA YODA | US$0,000006820 | -3,60% | 36,05% | - | - | - |
| 8020 |  Cradle CRADLE | US$0,4328 | 0,00% | -5,08% | - | - | - |
| 8021 |  Made in America MIA | US$0,00001042 | -6,77% | 5,71% | - | - | - |
| 8022 |  Car CAR | US$77,69 | 0,10% | 2,44% | - | - | - |
| 8023 |  SwissRx Coin SWRX | US$0,00008907 | -2,13% | 5,94% | - | - | - |
| 8024 |  Treble TREB | US$0,00003651 | -4,69% | -99,93% | - | - | - |
| 8025 |  DOGE TO MARS DOGEMARS | - | -5,58% | -1,35% | - | - | - |
| 8026 |  Warrior Coin WAR | US$0,000001210 | -2,75% | 1,12% | - | - | - |
| 8027 |  DOGE TO MOON DOGEMOON | - | 0,00% | -4,05% | - | - | - |
| 8028 |  Godcoin GOD | US$0,0009337 | 0,00% | 0,00% | - | - | - |
| 8029 |  Official Baby Trump BTRUMP | US$0,00001634 | 0,00% | 6,20% | - | - | - |
| 8030 |  DeepSeek AI DEEPSEEK | - | -4,70% | 1,52% | - | - | - |
| 8031 |  MarioNawfal on X MARIO | US$0,0001235 | -4,15% | 0,25% | - | - | - |
| 8032 |  Balance Coin BLC | US$0,9934 | 0,22% | -0,49% | - | - | - |
| 8033 |  Tree TREE | US$0,07125 | -66,26% | -65,43% | - | - | - |
| 8034 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 8035 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8036 |  OSOL AI Index OSOL | US$0,0002853 | 7,26% | 9,40% | - | - | - |
| 8037 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | - | 0,00% | 3,16% | - | - | - |
| 8038 |  HOG HOG | US$0,000004200 | -9,07% | -9,89% | - | - | - |
| 8039 |  EVAL Engine EVAL | US$0,0004505 | -3,73% | 19,09% | - | - | - |
| 8040 |  Qwen AI Agent QWENAI | - | -11,06% | -32,61% | - | - | - |
| 8041 |  Twiggy the water skiing squirrel TWIGGY | US$0,00009859 | -2,90% | 5,17% | - | - | - |
| 8042 |  Anzen Finance (ANZ) ANZ | US$0,0001736 | -1,62% | -9,16% | - | - | - |
| 8043 |  Book of Binance BOOK | US$0,0007415 | 0,00% | 1,23% | - | - | - |
| 8044 |  Japanese Akita Inu JAI | US$0,000008190 | 0,00% | -3,87% | - | - | - |
| 8045 |  LYNK LYNK | US$0,001636 | -5,39% | 1,85% | - | - | - |
| 8046 |  Dagestan And Forget DAGESTAN | US$0,000002510 | -11,37% | -9,87% | - | - | - |
| 8047 |  DogeGPU DOGPU | US$0,0000001300 | -7,73% | -8,00% | - | - | - |
| 8048 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00004992 | -5,79% | 0,87% | - | - | - |
| 8049 |  Purple Fwog PWOG | US$0,0000001700 | -3,88% | -4,36% | - | - | - |
| 8050 |  Pharaoh PHAR | US$70,72 | 2,12% | 11,87% | - | - | - |
Tabel di atas menampilkan halaman 161 dari total 176 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.