Data Historis Harga Kripto 18/02/2026
Daftar harga kripto yang direkam pada tanggal 18/02/2026, mencakup 8.797 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  COTI AI Agents COAI | US$0,00003591 | 0,00% | 0,94% | - | - | - |
| 7952 |  Bonkers Meme Token BNKRS | US$0,00008276 | 0,00% | 3,52% | - | - | - |
| 7953 |  OpenAI Agent OPERATOR | - | -4,70% | 3,68% | - | - | - |
| 7954 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002106 | -5,61% | 12,09% | - | - | - |
| 7955 |  Padre PADRE | US$0,0005552 | 0,00% | -5,91% | - | - | - |
| 7956 |  The Css God by Virtuals WEBSIM | US$0,00007656 | -0,12% | 22,17% | - | - | - |
| 7957 |  H4CK Terminal by Virtuals H4CK | US$0,00006640 | -4,00% | 13,03% | - | - | - |
| 7958 |  Assimilate SIM | US$0,0002540 | -3,26% | -2,71% | - | - | - |
| 7959 |  Pepe AI Agent PEPEAI | - | 0,00% | 3,48% | - | - | - |
| 7960 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0000008800 | 0,00% | -29,87% | - | - | - |
| 7961 |  Focai.fun FOCAI | US$0,00001642 | -2,36% | 6,63% | - | - | - |
| 7962 |  ATA by Virtuals ATA | US$0,00002517 | 0,07% | 5,45% | - | - | - |
| 7963 |  Poppy POPPY | US$0,00001954 | 0,22% | 0,00% | - | - | - |
| 7964 |  POM POM | US$0,0009635 | -0,80% | -0,32% | - | - | - |
| 7965 |  Pepe's Frogbar FRGB | US$0,00000005000 | 1,21% | 4,78% | - | - | - |
| 7966 |  Sage Universe SAGE | US$0,00006896 | -4,99% | 13,08% | - | - | - |
| 7967 |  NORA NORA | US$0,00001031 | 0,00% | 3,91% | - | - | - |
| 7968 |  Niggachain AI Layer 2 N2 | US$0,00003795 | -1,48% | 17,25% | - | - | - |
| 7969 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001261 | -3,71% | 9,31% | - | - | - |
| 7970 |  DXAI.app by Virtuals DXAI | US$0,00001947 | 0,00% | 12,36% | - | - | - |
| 7971 |  Omnis Genesis by Virtuals OMNI | US$0,00002530 | -0,20% | 19,37% | - | - | - |
| 7972 |  Podflow AI by Virtuals POD | US$0,00003580 | -6,46% | -11,87% | - | - | - |
| 7973 |  Sugar SUGR | US$0,00001000 | 0,00% | -58,32% | - | - | - |
| 7974 |  Starship On Solana STSHIP | US$0,0000002800 | -4,62% | -4,38% | - | - | - |
| 7975 |  Based Monsta MONSTA | US$0,00002398 | -1,92% | -1,50% | - | - | - |
| 7976 |  Greenland GREENLAND | US$0,000005590 | -3,26% | 4,13% | - | - | - |
| 7977 |  DeFi Agents AI DEFAI | US$0,00001342 | 0,00% | -17,13% | - | - | - |
| 7978 |  SentAI SENTAI | US$0,00003477 | -2,63% | -9,29% | - | - | - |
| 7979 |  Bitcoin Kuwait BTCQ8 | US$0,000005770 | 0,00% | -2,74% | - | - | - |
| 7980 |  Wulfy WULFY | US$0,00000002000 | 0,00% | 7,59% | - | - | - |
| 7981 |  Feenix FEENIX | US$0,000006780 | -4,71% | 28,81% | - | - | - |
| 7982 |  Sui DePIN SUIDEPIN | US$0,0002064 | 270,17% | 272,31% | - | - | - |
| 7983 |  Sphere AI SPHERE | US$0,00001017 | -2,49% | 1,27% | - | - | - |
| 7984 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001257 | -10,33% | 2,11% | - | - | - |
| 7985 |  ideax IDX | US$0,001055 | -2,91% | 1,86% | - | - | - |
| 7986 |  Agent S AGENT S | US$0,00004820 | -1,83% | 1,90% | - | - | - |
| 7987 |  IDRISS IDRISS | US$0,002500 | -1,05% | 0,69% | - | - | - |
| 7988 |  chAtoshI CHATOSHI | US$0,0009464 | -2,67% | 2,39% | - | - | - |
| 7989 |  VibrantX VIBE | US$0,00006021 | 0,00% | -2,59% | - | - | - |
| 7990 |  Legend LEGEND | US$0,00006724 | -1,56% | -3,60% | - | - | - |
| 7991 |  Limbo $LIMBO | US$0,0002464 | 0,00% | 1,68% | - | - | - |
| 7992 |  Coin Prediction Tool On Base CPXTB | - | 0,00% | -3,83% | - | - | - |
| 7993 |  noderzz by Virtuals NODE | US$0,00001358 | 0,00% | 12,63% | - | - | - |
| 7994 |  VolatilityX VOLTX | US$0,00009294 | -2,50% | 25,14% | - | - | - |
| 7995 |  cr0w by Virtuals CROW | US$0,00002644 | -2,20% | 12,04% | - | - | - |
| 7996 |  H1DR4 by Virtuals H1DR4 | US$0,00009934 | -9,13% | 50,69% | - | - | - |
| 7997 |  AAAI_agent by Virtuals AAAI | US$0,00001031 | -6,38% | 16,61% | - | - | - |
| 7998 |  Rain by Virtuals RAIN | US$0,00002290 | -6,15% | 12,69% | - | - | - |
| 7999 |  WAGMI WAGMI | US$0,00003713 | 0,13% | 10,10% | - | - | - |
| 8000 |  Boofus by Virtuals BOOF | US$0,00001016 | -6,23% | 12,39% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 176 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.