Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7802 |  Limitless LIMITLESS | US$0,0001970 | 15,44% | 3,54% | - | - | - |
| 7803 |  Pepe on Sui PEPE | - | 10,50% | 2,69% | - | - | - |
| 7804 |  Luffy Mugiwara LUFFY | US$0,000002770 | 2,63% | 1,74% | - | - | - |
| 7805 |  SPERO $S$ | US$0,00000005000 | 1,17% | 2,72% | - | - | - |
| 7806 |  Otto $OTTO | US$0,000009260 | 0,00% | -34,99% | - | - | - |
| 7807 |  Cat in Hoodie HODI | US$0,00001789 | 3,46% | -9,33% | - | - | - |
| 7808 |  DNA PEPE DNAPEPE | - | 2,65% | 5,99% | - | - | - |
| 7809 |  A Fork in the Road AFITR | US$0,00001645 | 8,81% | 10,99% | - | - | - |
| 7810 |  MeAI MEAI | US$0,000007460 | 0,09% | 0,26% | - | - | - |
| 7811 |  RAGSCOIN2.0 RAGS | US$0,001276 | 1,28% | 0,06% | - | - | - |
| 7812 |  PEPE DNA PEPEDNA | - | 5,34% | 7,31% | - | - | - |
| 7813 |  RZcoin RZ | US$197,71 | 0,65% | 2,97% | - | - | - |
| 7814 |  Snake wif Hat SSSSS | US$0,00001710 | 5,28% | 0,69% | - | - | - |
| 7815 |  Turtle Pepe TUPE | US$0,00001733 | 0,00% | 2,23% | - | - | - |
| 7816 |  DUSTY DUSTY | - | 0,00% | 2,76% | - | - | - |
| 7817 |  Workie WORKIE | US$0,00001583 | 0,00% | 0,32% | - | - | - |
| 7818 |  Fleabone BONE | US$0,00000003000 | 3,47% | -1,85% | - | - | - |
| 7819 |  BUCK INU BUCK | US$0,0000001000 | 3,34% | 0,65% | - | - | - |
| 7820 |  Knot Diffie-Hellman KNOT | US$0,00009148 | 1,70% | -15,03% | - | - | - |
| 7821 |  Seraph by Virtuals SERAPH | US$0,00002986 | 4,07% | 6,25% | - | - | - |
| 7822 |  Agent YP by Virtuals AIYP | US$0,0001249 | 5,03% | -40,96% | - | - | - |
| 7823 |  Gemini GEMINI | US$0,0001321 | 6,48% | -6,43% | - | - | - |
| 7824 |  Pisces PISCES | US$0,00008046 | 0,79% | 23,17% | - | - | - |
| 7825 |  Leo LEO | US$0,00007057 | -3,43% | 9,30% | - | - | - |
| 7826 |  Taurus TAURUS | US$0,00006445 | 0,18% | -2,24% | - | - | - |
| 7827 |  Aquarius AQUARIUS | US$0,00006491 | 5,31% | 0,41% | - | - | - |
| 7828 |  Capricorn CAPRICORN | US$0,00006261 | 2,27% | 1,62% | - | - | - |
| 7829 |  Aries ARIES | US$0,00006538 | 5,24% | 1,25% | - | - | - |
| 7830 |  Scorpio SCORPIO | US$0,00006241 | -1,86% | -2,39% | - | - | - |
| 7831 |  Cancer CANCER | US$0,00006202 | -1,17% | -3,60% | - | - | - |
| 7832 |  Sagittarius SAGIT | US$0,00006110 | -1,99% | -2,55% | - | - | - |
| 7833 |  Libra LIBRA | US$0,00007608 | 2,88% | 7,79% | - | - | - |
| 7834 |  nftxbt by Virtuals NFTXBT | US$0,00004423 | 5,72% | 6,25% | - | - | - |
| 7835 |  Guanciale by Virtuals GUAN | US$0,00004255 | 0,00% | 3,16% | - | - | - |
| 7836 |  ai9000 AI9000 | US$0,00002719 | 0,28% | -2,77% | - | - | - |
| 7837 |  Casper AI AIAGENT | US$0,000005010 | 0,00% | -79,80% | - | - | - |
| 7838 |  Book of Miggles BOMI | US$0,2521 | 6,10% | 7,16% | - | - | - |
| 7839 |  Chill Guy Xmas CGX | US$0,000005380 | 0,00% | -4,35% | - | - | - |
| 7840 |  Reality Spiral RSP | US$0,00000003000 | 0,00% | -3,68% | - | - | - |
| 7841 |  Nikita NIKITA | US$0,00002603 | 5,31% | 10,15% | - | - | - |
| 7842 |  SolForge Fusion SFG | US$0,03100 | 3,03% | -9,45% | - | - | - |
| 7843 |  Inkryptus INKY | US$1,57 | -0,33% | -0,50% | - | - | - |
| 7844 |  Degen Express DEGEX | US$0,000006540 | -1,18% | 3,50% | - | - | - |
| 7845 |  FARM FARM | US$0,03516 | 0,00% | 0,00% | - | - | - |
| 7846 |  Free Speech X | US$0,0002318 | 2,55% | 35,37% | - | - | - |
| 7847 |  Optopia OPAI | US$0,0000008100 | 17,47% | 10,21% | - | - | - |
| 7848 |  Suicy the Seal SUICY | US$0,000009080 | 3,36% | 6,72% | - | - | - |
| 7849 |  Trenches AI TRENCHAI | US$0,0001156 | 1,50% | -3,52% | - | - | - |
| 7850 |  Molecule MOLECULE | - | 3,58% | -1,82% | - | - | - |
| 7851 |  PYRATE PYRATE | US$0,000004320 | 0,00% | 1,85% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 176 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.