Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7852 |  Astheria HERIA | US$0,000008090 | 0,00% | 8,50% | - | - | - |
| 7853 |  Skimask Pnut SKINUT | US$0,00001625 | 1,18% | -0,54% | - | - | - |
| 7854 |  Sowlana SOWL | US$0,000002780 | -0,07% | -1,38% | - | - | - |
| 7855 |  Monkey Sol Inu MSI | US$0,000005950 | 3,00% | 4,51% | - | - | - |
| 7856 |  Pepe Clanker PEPEC | US$0,04842 | 17,09% | 20,93% | - | - | - |
| 7857 |  Goblin Mine Game GMG | US$0,0003029 | 0,00% | -0,30% | - | - | - |
| 7858 |  Synthesizer Dog SYNDOG | US$0,00001780 | 0,00% | -7,02% | - | - | - |
| 7859 |  DePINs DEPINS | US$0,0000007700 | 0,00% | 1,97% | - | - | - |
| 7860 |  AKITA-BSC AKITA | US$0,000005250 | 0,00% | 0,00% | - | - | - |
| 7861 |  Brett 2.0 BRETT2.0 | US$0,00002739 | 1,86% | 7,77% | - | - | - |
| 7862 |  BEPE BEPE | US$0,00006306 | 22,31% | 43,24% | - | - | - |
| 7863 |  KEKE Terminal KEKE | US$0,00007806 | 6,39% | 25,33% | - | - | - |
| 7864 |  VITRAVERSE VTRV | US$0,005653 | 4,02% | -3,01% | - | - | - |
| 7865 |  QAAGAI QAAGAI | US$0,0001463 | 0,71% | -1,21% | - | - | - |
| 7866 |  DORA AI by Virtuals DORA | US$0,0001682 | 1,10% | 1,22% | - | - | - |
| 7867 |  Vainguard VAIN | US$0,00003557 | 3,93% | 1,47% | - | - | - |
| 7868 |  Velvet Unicorn by Virtuals VU | US$0,0001903 | -4,75% | -17,28% | - | - | - |
| 7869 |  Olyn by Virtuals OLYN | US$0,0002662 | 2,27% | 5,66% | - | - | - |
| 7870 |  CertaiK by Virtuals CERTAI | US$0,0001017 | 3,00% | -0,97% | - | - | - |
| 7871 |  Degen Capital by Virtuals DEGENC | US$0,0001256 | 4,60% | 3,02% | - | - | - |
| 7872 |  Virtu by Virtuals VIRTU | US$0,00006676 | 3,83% | 10,80% | - | - | - |
| 7873 |  Breakout Bro by Virtuals BOB | US$0,00001907 | 5,32% | 5,65% | - | - | - |
| 7874 |  Oxbull OXI | US$0,03768 | 0,36% | -20,67% | - | - | - |
| 7875 |  MEDITOC MDTI | US$0,0001998 | 0,00% | 0,00% | - | - | - |
| 7876 |  BeerBear BEAR | US$0,0001318 | 2,81% | -5,33% | - | - | - |
| 7877 |  Sonic SONIC | US$0,00000005000 | 0,00% | -0,32% | - | - | - |
| 7878 |  Beth BETH | US$0,000007820 | -1,89% | -13,08% | - | - | - |
| 7879 |  Red Siberian Husky KOVU | US$0,000008350 | -1,47% | 4,62% | - | - | - |
| 7880 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00003057 | 5,55% | 18,01% | - | - | - |
| 7881 |  Saad Boi SAAD | US$0,00007013 | -0,64% | -5,03% | - | - | - |
| 7882 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001882 | 1,50% | 7,02% | - | - | - |
| 7883 |  Kekius Maximus (kekius.club) $KEKIUS | - | 0,00% | 5,62% | - | - | - |
| 7884 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001053 | -1,12% | -7,60% | - | - | - |
| 7885 |  HadesAI by Virtuals HADES | US$0,00002319 | 0,00% | -8,07% | - | - | - |
| 7886 |  Syrax AI SYRAX | US$0,006489 | -15,88% | -34,44% | - | - | - |
| 7887 |  SETAI Agents SETAI | US$0,0003092 | -0,11% | -1,28% | - | - | - |
| 7888 |  Spectra SPECTRA | US$0,006060 | 1,06% | -22,86% | - | - | - |
| 7889 |  AI Voice Agents AIVA | US$0,000005750 | -0,98% | -48,57% | - | - | - |
| 7890 |  DrPepe.ai BRYAN | - | 1,01% | 1,57% | - | - | - |
| 7891 |  Avarik Saga AVRK | US$0,0008488 | -0,06% | -2,11% | - | - | - |
| 7892 |  Tardi TARDI | US$0,0001798 | 5,21% | -0,48% | - | - | - |
| 7893 |  Oracle ORCL | US$0,001201 | 0,70% | 0,15% | - | - | - |
| 7894 |  DeSci AI Agent DESCIAI | - | 3,70% | 0,41% | - | - | - |
| 7895 |  ASSAI ASSAI | US$0,000007160 | 5,13% | -1,15% | - | - | - |
| 7896 |  Iona by Virtuals IONA | US$0,0003000 | 0,00% | 5,01% | - | - | - |
| 7897 |  0xsim by Virtuals SAGE | US$0,000006090 | 2,40% | 20,16% | - | - | - |
| 7898 |  AI ROCKET by Virtuals ROCKET | US$0,00008223 | 5,60% | 6,59% | - | - | - |
| 7899 |  Senku Ishigami by Virtuals SENKU | US$0,00002115 | 3,17% | -0,87% | - | - | - |
| 7900 |  The Pea Guy by Virtuals PEAGUY | US$0,00001158 | 0,00% | 3,08% | - | - | - |
| 7901 |  Pandana PNDN | US$0,00003931 | 1,05% | 7,14% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 176 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.