Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  AAAI_agent by Virtuals AAAI | US$0,00001040 | 3,23% | 8,11% | - | - | - |
| 7953 |  Rain by Virtuals RAIN | US$0,00002290 | 0,00% | 12,69% | - | - | - |
| 7954 |  WAGMI WAGMI | US$0,00003566 | 0,00% | 7,74% | - | - | - |
| 7955 |  Boofus by Virtuals BOOF | US$0,000009910 | 0,00% | 2,75% | - | - | - |
| 7956 |  GENZAI GENZAI | US$0,00002357 | 5,77% | 8,57% | - | - | - |
| 7957 |  Kogin by Virtuals KOGIN | US$0,00002415 | 5,32% | 13,86% | - | - | - |
| 7958 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001940 | 0,00% | 8,36% | - | - | - |
| 7959 |  EchoLeaks by Virtuals ECHO | US$0,00004999 | 4,44% | 8,26% | - | - | - |
| 7960 |  BaseHoundBot by Virtuals $HOUND | US$0,00003349 | -0,04% | 5,29% | - | - | - |
| 7961 |  Leoono LEO | US$0,00007896 | 0,67% | 3,55% | - | - | - |
| 7962 |  LESTER by Virtuals LESTER | US$0,0001018 | -3,95% | 96,73% | - | - | - |
| 7963 |  GOGGLES GOGLZ | US$0,006431 | -7,07% | -16,46% | - | - | - |
| 7964 |  MATES MATES | US$0,00002126 | -0,77% | -4,93% | - | - | - |
| 7965 |  Tuebor TBR | US$0,001263 | 0,00% | -3,43% | - | - | - |
| 7966 |  AGIXBT by Virtuals AGIXBT | US$0,00004776 | 4,12% | 5,36% | - | - | - |
| 7967 |  Yeet YEET | US$0,0005685 | 3,94% | -16,81% | - | - | - |
| 7968 |  APEMAN APEMAN | US$0,0000001300 | 0,00% | 1,30% | - | - | - |
| 7969 |  BUILD BUILD | US$0,03017 | -2,17% | -11,70% | - | - | - |
| 7970 |  SKAINET SKAI | US$0,00001115 | 0,00% | -2,79% | - | - | - |
| 7971 |  Bsop BSOP | US$0,00001034 | -1,09% | -9,08% | - | - | - |
| 7972 |  USDa (Avalon Labs) USDa | US$0,9883 | -0,01% | 0,01% | - | - | - |
| 7973 |  SuiAI SUAI | US$0,0003587 | 7,23% | 5,49% | - | - | - |
| 7974 |  ZAYA AI ZAI | US$0,001613 | -5,61% | 0,45% | - | - | - |
| 7975 |  Squirrel Wallet NUTS | US$0,0006693 | 0,00% | -30,76% | - | - | - |
| 7976 |  Listapie LTP | US$0,09540 | 2,35% | 3,27% | - | - | - |
| 7977 |  Doge AI Agent DOGEAI | - | 0,81% | -12,29% | - | - | - |
| 7978 |  DOGE ETF DOGETF | - | 0,00% | -2,85% | - | - | - |
| 7979 |  Cradle CRADLE | US$0,4183 | -0,02% | -9,14% | - | - | - |
| 7980 |  Made in America MIA | US$0,00001031 | 0,00% | -4,68% | - | - | - |
| 7981 |  Car CAR | US$79,13 | -0,31% | 3,73% | - | - | - |
| 7982 |  SwissRx Coin SWRX | US$0,00009044 | 2,59% | -0,16% | - | - | - |
| 7983 |  Treble TREB | US$0,00003856 | 13,55% | -14,15% | - | - | - |
| 7984 |  DOGE TO MARS DOGEMARS | - | 3,95% | -6,61% | - | - | - |
| 7985 |  Warrior Coin WAR | US$0,000001210 | -0,08% | -2,36% | - | - | - |
| 7986 |  DOGE TO MOON DOGEMOON | - | 5,44% | -4,20% | - | - | - |
| 7987 |  Godcoin GOD | US$0,0009337 | 0,00% | 0,00% | - | - | - |
| 7988 |  Official Baby Trump BTRUMP | US$0,00001640 | 0,34% | 5,14% | - | - | - |
| 7989 |  Ustream Coin USTREAM | US$0,00008055 | -0,54% | -4,35% | - | - | - |
| 7990 |  DeepSeek AI DEEPSEEK | - | 5,63% | 4,65% | - | - | - |
| 7991 |  MarioNawfal on X MARIO | US$0,0001247 | 0,96% | -2,91% | - | - | - |
| 7992 |  Balance Coin BLC | US$0,9977 | 0,47% | 0,03% | - | - | - |
| 7993 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7994 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 7995 |  OSOL AI Index OSOL | US$0,0002727 | 2,74% | -0,23% | - | - | - |
| 7996 |  HOG HOG | US$0,000004370 | 0,00% | -1,16% | - | - | - |
| 7997 |  EVAL Engine EVAL | US$0,0004429 | 2,74% | 4,41% | - | - | - |
| 7998 |  Qwen AI Agent QWENAI | - | 0,00% | -34,48% | - | - | - |
| 7999 |  Trip TRIP | US$54,60 | -0,26% | 3,37% | - | - | - |
| 8000 |  Book of Binance BOOK | US$0,0008044 | 8,89% | 9,04% | - | - | - |
| 8001 |  Japanese Akita Inu JAI | US$0,000008180 | 3,15% | 8,11% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 176 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.