Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8002 |  OmegaX Health OMEGAX | US$0,00002696 | 3,63% | 15,48% | - | - | - |
| 8003 |  Dagestan And Forget DAGESTAN | US$0,000002510 | 0,00% | -2,46% | - | - | - |
| 8004 |  Asymmetry Finance ASF | US$0,05857 | 1,78% | -3,82% | - | - | - |
| 8005 |  DogeGPU DOGPU | US$0,0000001200 | -1,13% | -13,98% | - | - | - |
| 8006 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005227 | 4,41% | 4,24% | - | - | - |
| 8007 |  Purple Fwog PWOG | US$0,0000001900 | 11,89% | 3,27% | - | - | - |
| 8008 |  Pharaoh PHAR | US$72,41 | -6,76% | 2,64% | - | - | - |
| 8009 |  Grok AI Agent GROKAI | - | 3,19% | 2,14% | - | - | - |
| 8010 |  Catton AI CATTON | - | 0,00% | 0,39% | - | - | - |
| 8011 |  Polynetica POLLY | US$0,000001810 | 0,68% | 17,94% | - | - | - |
| 8012 |  NEZHA NEZHA | US$0,00002498 | -1,17% | -3,99% | - | - | - |
| 8013 |  Coke on Sol COKE | US$0,000005440 | 0,00% | -0,70% | - | - | - |
| 8014 |  Anita AI ANITA | US$0,0002803 | 3,24% | 21,08% | - | - | - |
| 8015 |  RZUSD RZUSD | US$0,9997 | 0,01% | 0,01% | - | US$964.316 | - |
| 8016 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000003780 | 0,00% | -3,04% | - | - | - |
| 8017 |  Deep AI DEEP | US$0,00002045 | 2,29% | 0,79% | - | - | - |
| 8018 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003763 | 0,00% | 0,64% | - | - | - |
| 8019 |  Broccoli (Bounce Finance) Broccoli | US$0,0003123 | 3,38% | 0,76% | - | - | - |
| 8020 |  TapSwap TAPS | US$0,0003631 | -1,93% | -4,38% | - | - | - |
| 8021 |  Official CZ Dog BROCCOLI | US$0,00005266 | 0,00% | -0,83% | - | - | - |
| 8022 |  Wink WINK | US$0,00003649 | 10,94% | -60,29% | - | - | - |
| 8023 |  Pi Network Doge PIDOGE | - | 6,25% | -10,25% | - | - | - |
| 8024 |  Grok 3 AI GROK3AI | - | 5,64% | 8,74% | - | - | - |
| 8025 |  Pi Network AI Agent PIAI | - | 5,08% | 15,52% | - | - | - |
| 8026 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003870 | 1,64% | 0,71% | - | - | - |
| 8027 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001036 | -91,59% | -92,20% | - | US$50.666,45 | - |
| 8028 |  BNB Agents BNBAI | US$0,000004850 | 4,88% | 5,23% | - | - | - |
| 8029 |  MANYU (manyudog.xyz) MANYU | US$0,00001619 | 0,00% | 5,81% | - | - | - |
| 8030 |  O Intelligence Coin OI | US$9.341.092 | 0,90% | -8,76% | - | US$1.424,92 | - |
| 8031 |  rexbt by VIRTUALS REXBT | US$0,00002269 | 7,50% | 7,05% | - | - | - |
| 8032 |  Carrot by Puffer CARROT | US$0,01556 | -0,40% | -5,69% | - | - | - |
| 8033 |  Pineapple PAPPLE | US$0,0006837 | 1,41% | 9,15% | - | - | - |
| 8034 |  Unitree G1 AI UNITREEAI | - | 3,28% | -0,48% | - | - | - |
| 8035 |  DuelNow DNOW | US$0,0003150 | 1,53% | -31,85% | - | - | - |
| 8036 |  FPIBANK FPIBANK | US$0,0005428 | 1,08% | -11,97% | - | - | - |
| 8037 |  Aquari AQUARI | US$0,005469 | -0,73% | -14,91% | - | - | - |
| 8038 |  Troller Cat TCAT | US$0,0000003900 | -0,91% | -12,66% | - | - | - |
| 8039 |  Industrial INDUSTRIAL | US$66,67 | -0,24% | 3,58% | - | - | - |
| 8040 |  Navigate NVG8 | US$0,0001755 | 1,85% | 11,39% | - | - | - |
| 8041 |  Farting Unicorn FU | US$0,00002139 | 1,23% | -3,03% | - | - | - |
| 8042 |  BONDX BONDX | US$0,003774 | 0,00% | 0,00% | - | - | - |
| 8043 |  Alibaba AI Agent ALIBABAAI | - | 5,86% | 2,57% | - | - | - |
| 8044 |  Redemption Of Pets ROP | US$0,01419 | 1,32% | 4,23% | - | - | - |
| 8045 |  Frencoin FREN | US$0,003357 | -0,71% | -21,68% | - | - | - |
| 8046 |  Utya UTYA | US$0,008286 | 0,18% | -14,31% | - | - | - |
| 8047 |  XPi XPI | US$0,00004491 | 5,22% | 0,34% | - | - | - |
| 8048 |  RealEstate REALESTATE | US$52,51 | 0,12% | 3,70% | - | - | - |
| 8049 |  Snow Leopard SNL | - | 2,70% | -4,87% | - | - | - |
| 8050 |  Ramen RAMEN | US$0,002392 | 6,32% | -21,97% | - | - | - |
| 8051 |  USDA USDA | US$0,9862 | 4,17% | -3,14% | - | - | - |
Tabel di atas menampilkan halaman 161 dari total 176 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.