Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Oracle Corp (Derivatives) ORCL | US$141,05 | -4,70% | -12,05% | - | - | - |
| 8502 |  Coinbase Global Inc (Derivatives) COIN | US$159,96 | -6,30% | -2,51% | - | - | - |
| 8503 |  OpenAI (Derivatives) OPENAI | US$633,72 | -3,02% | 1,77% | - | - | - |
| 8504 |  Alibaba Group Holding Limited (Derivatives) BABA | US$153,03 | -1,08% | -2,01% | - | - | - |
| 8505 |  Crude Oil Futures (Derivatives) CL | US$66,41 | 0,55% | 4,38% | - | - | - |
| 8506 |  Advanced Micro Devices Inc (Derivatives) AMD | US$196,07 | -1,76% | -5,15% | - | - | - |
| 8507 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$370,39 | -0,01% | 1,09% | - | - | - |
| 8508 |  Apple Inc (Derivatives) AAPL | US$266,75 | 1,27% | 5,41% | - | - | - |
| 8509 |  Biotechnology Index (Derivatives) BIOTECH | US$127,49 | 2,35% | 3,95% | - | - | - |
| 8510 |  iShares Russell 2000 ETF (Derivatives) IWM | US$260,73 | -1,15% | -0,72% | - | - | - |
| 8511 |  Microsoft Corporation (Derivatives) MSFT | US$383,80 | -3,40% | -4,43% | - | - | - |
| 8512 |  CoreWeave Inc (Derivatives) CRWV | US$91,03 | 3,40% | -4,73% | - | - | - |
| 8513 |  Rivian Automotive Inc (Derivatives) RIVN | US$14,98 | -0,74% | -13,81% | - | - | - |
| 8514 |  SK hynix Inc (Derivatives) 000660 | US$658,21 | -1,93% | -99,93% | - | - | - |
| 8515 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$1.551,92 | -6,23% | -0,75% | - | - | - |
| 8516 |  Crude Oil (Derivatives) OIL | US$66,21 | 0,38% | 4,12% | - | - | - |
| 8517 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$133,81 | -0,96% | -99,93% | - | - | - |
| 8518 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$138,68 | -0,81% | -0,36% | - | - | - |
| 8519 |  Nuclear Energy (Derivatives) NUCLEAR | US$146,63 | -1,29% | 3,53% | - | - | - |
| 8520 |  SanDisk Corporation (Derivatives) SNDK | US$667,94 | 3,27% | 5,80% | - | - | - |
| 8521 |  Energy Sector (Derivatives) ENERGY | US$55,15 | 0,43% | 0,87% | - | - | - |
| 8522 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$61,70 | -1,25% | 0,94% | - | - | - |
| 8523 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$38,71 | -0,42% | 1,09% | - | - | - |
| 8524 |  Meta Platforms Inc (Derivatives) META | US$639,00 | -2,76% | 0,32% | - | - | - |
| 8525 |  USA Rare Earth Inc (Derivatives) USAR | US$18,83 | 10,13% | -3,62% | - | - | - |
| 8526 |  USOIL (Derivatives) USOIL | US$69,70 | -7,62% | -9,89% | - | - | - |
| 8527 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$72,45 | -6,31% | 3,96% | - | - | - |
| 8528 |  QQQ (Derivatives) USTECH | US$601,99 | -0,77% | -0,13% | - | - | - |
| 8529 |  USBOND (Derivatives) USBOND | US$89,67 | 0,32% | -0,09% | - | - | - |
| 8530 |  Copper Doge COGE | - | -3,76% | -27,06% | - | - | - |
| 8531 |  moltbook MOLTBOOK | - | 5,01% | 28,54% | - | - | - |
| 8532 |  JwZoza JWT | US$0,4861 | 0,43% | -8,70% | - | - | - |
| 8533 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | -37,03% | -4,74% | - | - | - |
| 8534 |  DankDoge AI Agent DANKDOGEAI | - | -17,55% | 1,00% | - | - | - |
| 8535 |  REAT CAPITAL REAT | US$0,6998 | 0,00% | 301,37% | - | - | - |
| 8536 |  X (XCOIN_CTO) X | - | 1,93% | -9,06% | - | - | - |
| 8537 |  狗屎 狗屎 | US$0,00003194 | 0,00% | -77,72% | - | - | - |
| 8538 |  Opinion OPN | US$0,6221 | -13,47% | 0,00% | - | - | - |
| 8539 |  Hyundai Motor Co (Derivatives) 005380 | US$517.367 | -0,63% | 3,55% | - | - | - |
| 8540 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.872,62 | -2,10% | 6,53% | - | - | - |
| 8541 |  Wrapped TRON WTRX | US$0,2811 | -3,34% | -1,16% | US$24.571.267.724 | US$1.589.527 | 87.422.899.423 WTRX |
| 8542 |  Lido Staked ETH stETH | US$1.852,36 | -5,23% | -7,19% | US$17.494.647.447 | US$55.692.452 | 9.444.518 stETH |
| 8543 |  USDS USDS | US$0,9999 | -0,01% | -0,02% | US$9.881.084.327 | US$105.194.850 | 9.882.438.954 USDS |
| 8544 |  Lido wstETH WSTETH | US$2.277,24 | -4,96% | -6,75% | US$8.226.775.855 | US$19.992.941 | 3.612.600 WSTETH |
| 8545 |  Wrapped Bitcoin WBTC | US$64.435,28 | -4,36% | -6,14% | US$7.802.705.065 | US$292.499.641 | 121.094 WBTC |
| 8546 |  Wrapped Beacon ETH WBETH | US$2.021,64 | -5,31% | -7,13% | US$6.802.580.744 | US$7.883.232 | 3.364.886 WBETH |
| 8547 |  WETH WETH | US$1.857,87 | -4,85% | -6,87% | US$6.270.898.428 | US$1.210.043.616 | 3.375.318 WETH |
| 8548 |  Aave Ethereum USDT AETHUSDT | US$0,9999 | 0,01% | 0,01% | US$5.761.249.701 | US$59.885.553 | 5.762.004.649 AETHUSDT |
| 8549 |  Wrapped eETH weETH | US$2.018,43 | -4,95% | -6,91% | US$5.601.943.196 | US$1.701.796 | 2.775.393 weETH |
| 8550 |  Coinbase Wrapped BTC CBBTC | US$64.638,11 | -4,27% | -6,03% | US$5.426.156.361 | US$314.090.379 | 83.947 CBBTC |
Tabel di atas menampilkan halaman 171 dari total 175 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.