Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Aave Ethereum WETH AETHWETH | US$1.861,96 | -4,31% | -6,67% | US$5.413.913.818 | - | 2.907.636 AETHWETH |
| 8552 |  Bitcoin BEP2 BTCB | US$64.691,92 | -4,27% | -5,93% | US$4.218.962.582 | US$93.784.926 | 65.216 BTCB |
| 8553 |  Ethena Staked USDe sUSDe | US$1,22 | -0,02% | 0,12% | US$3.556.601.592 | US$12.625.105 | 2.918.173.342 sUSDe |
| 8554 |  BFUSD BFUSD | US$0,9990 | 0,04% | -0,02% | US$1.818.360.219 | US$7.852.678 | 1.820.215.081 BFUSD |
| 8555 |  syrupUSDC syrupUSDC | US$1,15 | 0,01% | 0,12% | US$1.551.929.639 | US$26.048.081 | 1.346.218.728 syrupUSDC |
| 8556 |  Kelp DAO Restaked ETH RSETH | US$1.974,64 | -4,86% | -4,59% | US$1.150.106.897 | US$222.250 | 582.439 RSETH |
| 8557 |  Bitcoin TRC20 BTCT | US$64.588,53 | -4,56% | -5,77% | US$1.133.229.225 | - | 17.545 BTCT |
| 8558 |  USD Coin Bridged USDC.e | US$1,00 | 0,10% | 0,08% | US$1.063.636.624 | US$33.930.931 | 1.063.151.182 USDC.e |
| 8559 |  Jito Staked SOL JITOSOL | US$98,52 | -5,85% | -9,40% | US$988.855.363 | US$11.566.606 | 10.037.323 JITOSOL |
| 8560 |  Wrapped BNB WBNB | US$596,69 | -2,85% | -4,74% | US$944.496.247 | US$451.035.713 | 1.582.885 WBNB |
| 8561 |  BounceBit BTC BBTC | US$63.192,07 | -5,36% | -5,79% | US$909.946.802 | - | 14.400 BBTC |
| 8562 |  Ethena Labs (USDtb) USDtb | US$0,9993 | -0,01% | -0,04% | US$834.602.819 | US$389.918 | 835.147.845 USDtb |
| 8563 |  Wrapped Flare WFLR | US$0,009071 | -1,61% | -7,66% | US$769.721.457 | - | 84.851.799.253 WFLR |
| 8564 |  Lombard Staked BTC LBTC | US$64.543,65 | -4,39% | -6,11% | US$760.599.032 | US$1.061.132 | 11.784 LBTC |
| 8565 |  Rocket Pool ETH RETH | US$2.152,12 | -4,83% | -6,88% | US$743.798.883 | US$1.518.134 | 345.612 RETH |
| 8566 |  Function FBTC | US$64.565,03 | -3,50% | -6,07% | US$720.998.554 | US$55.214,41 | 11.167 FBTC |
| 8567 |  Binance Staked SOL BNSOL | US$85,47 | -6,14% | -9,90% | US$707.577.976 | US$1.075.140 | 8.278.572 BNSOL |
| 8568 |  Lista Staked BNB slisBNB | US$619,02 | -3,02% | -4,08% | US$594.085.372 | US$48.794,57 | 959.727 slisBNB |
| 8569 |  Kinetiq Staked HYPE KHYPE | US$26,59 | -9,32% | -15,36% | US$566.616.806 | US$4.281.989 | 21.310.889 KHYPE |
| 8570 |  syrupUSDT syrupUSDT | US$1,12 | 0,02% | 0,10% | US$567.008.103 | - | 507.613.875 syrupUSDT |
| 8571 |  Mantle Staked Ether METH | US$2.014,28 | -4,90% | -7,24% | US$551.837.384 | US$2.585.688 | 273.963 METH |
| 8572 |  Liquid Staked ETH LSETH | US$2.054,27 | -4,18% | -4,87% | US$521.959.063 | US$94.307,19 | 254.085 LSETH |
| 8573 |  slisBNBx slisBNBx | US$595,83 | -2,97% | -4,93% | US$508.364.168 | US$1.528.170 | 853.206 slisBNBx |
| 8574 |  Bond USD0 bUSD0 | US$0,9648 | -0,02% | 1,12% | US$505.980.325 | - | 524.459.771 bUSD0 |
| 8575 |  Venus BTC vBTC | US$1.319,38 | -4,08% | -5,76% | US$471.143.031 | - | 357.093 vBTC |
| 8576 |  SolvBTC SolvBTC | US$64.481,22 | -4,37% | -5,58% | US$444.702.187 | US$104.117 | 6.897 SolvBTC |
| 8577 |  tBTC TBTC | US$64.710,67 | -4,07% | -5,84% | US$440.990.731 | US$6.876.417 | 6.815 TBTC |
| 8578 |  Venus BNB vBNB | US$14,85 | -2,97% | -4,92% | US$398.783.249 | US$398.777.124 | 26.858.501 vBNB |
| 8579 |  Renzo Restaked ETH EZETH | US$1.991,78 | -4,61% | -6,25% | US$388.873.427 | US$88.098,56 | 195.239 EZETH |
| 8580 |  Wrapped XTZ WXTZ | US$0,3686 | -2,25% | -7,55% | US$380.679.355 | US$84.529,21 | 1.032.853.731 WXTZ |
| 8581 |  StakeWise Staked ETH osETH | US$1.986,26 | -4,43% | -5,86% | US$378.586.708 | - | 190.602 osETH |
| 8582 |  Jupiter Staked SOL JUPSOL | US$91,01 | -6,06% | -10,04% | US$373.377.786 | US$605.973 | 4.102.429 JUPSOL |
| 8583 |  ether.fi Staked ETH EETH | US$1.844,75 | -4,31% | -6,30% | US$317.762.327 | US$101,62 | 172.253 EETH |
| 8584 |  Wrapped Chiliz WCHZ | US$0,03404 | -1,00% | -17,91% | US$313.366.964 | - | 9.206.791.217 WCHZ |
| 8585 |  Staked Aave stkAAVE | US$116,41 | -1,35% | -7,71% | US$300.245.751 | - | 2.579.276 stkAAVE |
| 8586 |  crvUSD CRVUSD | US$0,9965 | -0,14% | -0,17% | US$289.711.688 | US$27.065.400 | 290.735.615 CRVUSD |
| 8587 |  Coinbase Wrapped Staked ETH cbETH | US$2.084,70 | -4,85% | -6,91% | US$262.341.897 | US$3.419.685 | 125.842 cbETH |
| 8588 |  Venus USDT vUSDT | US$0,02618 | 2,06% | 0,03% | US$248.314.104 | - | 9.485.481.573 vUSDT |
| 8589 |  Stader ETHx ETHX | US$2.013,41 | -4,37% | -7,03% | US$245.578.330 | US$49.374,15 | 121.971 ETHX |
| 8590 |  Marinade Staked SOL MSOL | US$105,87 | -6,02% | -9,85% | US$234.169.149 | US$811.567 | 2.211.812 MSOL |
| 8591 |  Wrapped HYPE WHYPE | US$26,30 | -9,25% | -15,57% | US$232.927.068 | US$58.928.075 | 8.855.655 WHYPE |
| 8592 |  Bitcoin Avalanche Bridged BTC.b | US$64.504,90 | -4,49% | -6,21% | US$230.011.615 | US$15.802.342 | 3.566 BTC.b |
| 8593 |  Treehouse ETH TETH | US$2.281,34 | -5,41% | -6,96% | US$204.166.480 | US$158.259 | 89.494 TETH |
| 8594 |  BENQI Liquid Staked AVAX sAVAX | US$10,47 | -5,29% | -9,48% | US$201.945.158 | US$245.382 | 19.289.373 sAVAX |
| 8595 |  GTBTC GTBTC | US$64.939,70 | -4,93% | -5,93% | US$194.784.308 | US$2.701.003 | 2.999 GTBTC |
| 8596 |  Universal BTC UNIBTC | US$64.473,31 | -3,61% | -4,68% | US$191.764.464 | - | 2.974 UNIBTC |
| 8597 |  Frax Staked Ether SFRXETH | US$2.136,29 | -4,80% | -5,33% | US$189.942.487 | - | 88.912 SFRXETH |
| 8598 |  Beacon ETH BETH | US$1.845,42 | -5,76% | -7,69% | US$186.337.739 | US$7.059.020 | 100.973 BETH |
| 8599 |  Sanctum Infinity INF | US$109,14 | -5,91% | -9,95% | US$181.043.209 | US$568.086 | 1.658.862 INF |
| 8600 |  Rootstock Bitcoin rBTC | US$64.278,82 | -4,43% | -5,97% | US$179.590.538 | - | 2.794 rBTC |
Tabel di atas menampilkan halaman 172 dari total 175 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.