Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Staked TRX STRX | US$0,3451 | -4,99% | 0,80% | US$167.795.861 | US$2.249.201 | 486.163.596 STRX |
| 8602 |  Aster asBNB asBNB | US$634,31 | -2,66% | -4,01% | US$163.451.639 | US$38.979,21 | 257.683 asBNB |
| 8603 |  Mantle Restaked Ether CMETH | US$2.015,04 | -5,03% | -7,18% | US$146.012.095 | US$7.158.752 | 72.461 CMETH |
| 8604 |  Wrapped Solana SOL | US$77,92 | -5,82% | -9,74% | US$144.414.779 | US$546.610.502 | 1.853.412 SOL |
| 8605 |  Wrapped AVAX WAVAX | US$8,37 | -5,55% | -9,56% | US$131.144.778 | US$44.613.753 | 15.660.033 WAVAX |
| 8606 |  Bybit Staked SOL BBSOL | US$88,17 | -6,00% | -10,00% | US$102.693.012 | US$209.731 | 1.164.777 BBSOL |
| 8607 |  xSolvBTC xSolvBTC | US$64.783,53 | -3,24% | -5,52% | US$100.254.149 | - | 1.548 xSolvBTC |
| 8608 |  JPool Staked SOL (JSOL) JSOL | US$104,24 | -5,68% | -9,18% | US$97.938.272 | US$2.570,93 | 939.573 JSOL |
| 8609 |  Wrapped Fantom WFTM | US$0,03959 | -5,16% | -19,75% | US$86.345.672 | - | 2.180.821.212 WFTM |
| 8610 |  BlazeStake Staked SOL BSOL | US$99,55 | -5,69% | -8,43% | US$80.443.900 | US$88.230,81 | 808.059 BSOL |
| 8611 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,03% | -0,06% | US$78.648.952 | - | 77.667.362 SUSD1+ |
| 8612 |  Huobi BTC HBTC | US$50.630,46 | -3,27% | -7,04% | US$73.850.129 | - | 1.459 HBTC |
| 8613 |  Crypto.com Staked ETH CDCETH | US$1.980,54 | -4,63% | -6,79% | US$72.131.396 | US$16.474,92 | 36.420 CDCETH |
| 8614 |  Venus USDC vUSDC | US$0,02630 | -0,06% | 2,05% | US$69.822.574 | - | 2.654.455.272 vUSDC |
| 8615 |  Wrapped Pulse WPLS | US$0,000007980 | -13,59% | -23,15% | US$61.406.335 | US$2.315.023 | 7.697.940.375.369 WPLS |
| 8616 |  ether.fi Staked BTC EBTC | US$64.736,82 | -4,18% | -4,47% | US$64.394.285 | - | 995 EBTC |
| 8617 |  Edgevana Staked SOL EDGESOL | US$98,28 | -5,93% | -8,37% | US$64.303.629 | US$60,61 | 654.316 EDGESOL |
| 8618 |  Staked USDT STUSDT | US$0,9931 | 0,00% | 0,03% | US$62.708.091 | - | 63.141.865 STUSDT |
| 8619 |  pufETH PUFETH | US$2.019,27 | -2,59% | -3,88% | US$59.360.961 | - | 29.397 PUFETH |
| 8620 |  Wrapped CRO WCRO | US$0,07453 | -1,57% | -7,55% | US$55.010.355 | US$914.359 | 738.131.140 WCRO |
| 8621 |  Venus ETH vETH | US$38,85 | -5,27% | -7,16% | US$53.476.554 | US$53.476.634 | 1.376.335 vETH |
| 8622 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,00% | -0,13% | US$53.275.950 | - | 51.149.878 CUSDO |
| 8623 |  Haedal Staked SUI HASUI | US$0,9428 | -4,72% | -11,30% | US$51.297.636 | US$280.953 | 54.407.011 HASUI |
| 8624 |  Wrapped Centrifuge WCFG | US$0,08662 | -1,49% | -1,22% | US$46.968.149 | - | 542.213.102 WCFG |
| 8625 |  Coinbase Wrapped XRP CBXRP | US$1,36 | -2,39% | -8,66% | US$41.359.580 | US$775.534 | 30.513.044 CBXRP |
| 8626 |  Savings crvUSD SCRVUSD | US$1,09 | -0,13% | 0,00% | US$40.904.025 | US$537.074 | 37.635.231 SCRVUSD |
| 8627 |  swETH SWETH | US$2.061,40 | -4,63% | -6,87% | US$34.714.624 | US$116.882 | 16.840 SWETH |
| 8628 |  Volo Staked SUI VSUI | US$0,9320 | -4,80% | -11,03% | US$31.306.173 | US$16.170,21 | 33.591.679 VSUI |
| 8629 |  Restaked Swell Ethereum RSWETH | US$1.968,46 | -4,89% | -6,45% | US$31.291.644 | US$8.001,55 | 15.897 RSWETH |
| 8630 |  Wrapped peaq WPEAQ | US$0,01592 | -0,86% | -13,38% | US$29.435.648 | - | 1.849.192.757 WPEAQ |
| 8631 |  Wrapped ONUS WONUS | US$0,3374 | -3,86% | -9,24% | US$28.147.240 | US$6.902,01 | 83.418.612 WONUS |
| 8632 |  Staked Frax USD SFRXUSD | US$1,18 | -0,02% | 0,08% | US$27.035.699 | US$295.489 | 22.855.786 SFRXUSD |
| 8633 |  Aster asUSDF asUSDF | US$1,06 | 0,02% | -0,01% | US$26.107.634 | - | 24.701.758 asUSDF |
| 8634 |  Wrapped HBAR WHBAR | US$0,09481 | -3,50% | -7,00% | US$24.799.343 | US$2.817.202 | 261.572.121 WHBAR |
| 8635 |  DeFi Pulse Index DPI | US$42,75 | -3,88% | -9,69% | US$23.895.801 | US$7.421,04 | 558.983 DPI |
| 8636 |  Wrapped Matic WMATIC | US$0,1067 | 0,13% | -1,10% | US$22.574.809 | US$2.237.476 | 211.559.831 WMATIC |
| 8637 |  Wrapped NXM WNXM | US$47,90 | -3,75% | -6,48% | US$22.025.146 | US$68.844,21 | 459.860 WNXM |
| 8638 |  Universal ETH UNIETH | US$2.160,57 | -2,10% | -4,02% | US$21.325.902 | - | 9.870 UNIETH |
| 8639 |  Wrapped Rootstock Bitcoin WRBTC | US$64.629,18 | -4,98% | -6,02% | US$20.112.078 | US$49.773,41 | 311 WRBTC |
| 8640 |  Wrapped TAO WTAO | US$171,22 | -0,58% | -13,47% | US$19.089.876 | US$217.538 | 111.491 WTAO |
| 8641 |  Tether Avalanche Bridged USDT.e | US$0,9973 | 0,02% | -0,04% | US$18.459.363 | US$132.289 | 18.508.503 USDT.e |
| 8642 |  Amnis Staked Aptos coin STAPT | US$0,9730 | -1,99% | -12,42% | US$17.924.960 | - | 18.422.871 STAPT |
| 8643 |  Ankr Staked ETH ankrETH | US$2.332,83 | -1,45% | -3,03% | US$17.236.829 | - | 7.389 ankrETH |
| 8644 |  Chain-key Bitcoin CKBTC | US$65.154,95 | -3,00% | -5,58% | US$16.488.763 | US$6.701,22 | 253 CKBTC |
| 8645 |  CoinMarketCap 20 Index DTF CMC20 | US$132,69 | -4,01% | -5,92% | US$12.921.008 | US$4.495.071 | 97.379 CMC20 |
| 8646 |  Wrapped Sonic WS | US$0,03971 | -3,77% | -18,97% | US$12.860.656 | US$676.468 | 323.831.387 WS |
| 8647 |  Solayer SOL sSOL | US$88,21 | -5,86% | -9,84% | US$12.580.116 | US$55.064,35 | 142.614 sSOL |
| 8648 |  Wrapped QUIL WQUIL | US$0,01356 | -7,31% | -21,59% | US$12.238.704 | US$166.084 | 902.285.400 WQUIL |
| 8649 |  Wrapped FRAX WFRAX | US$0,6097 | -3,36% | -9,32% | US$11.263.773 | US$2.338.649 | 18.475.720 WFRAX |
| 8650 |  Wrapped Bera WBERA | US$0,5485 | -5,83% | -15,58% | US$11.252.704 | US$165.329 | 20.516.696 WBERA |
Tabel di atas menampilkan halaman 173 dari total 175 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.