Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,02 | 0,02% | 0,14% | US$11.239.510 | - | 11.064.335 MAUSDT_LISTA |
| 8652 |  Kelp DAO Wrapped rsETH WRSETH | US$1.983,22 | -4,11% | -6,29% | US$11.006.059 | US$0,1600 | 5.550 WRSETH |
| 8653 |  Wrapped Core WCORE | US$0,07905 | -4,40% | -9,60% | US$10.277.537 | - | 130.020.728 WCORE |
| 8654 |  Wrapped Apertum WAPTM | US$0,3374 | -3,79% | -7,30% | US$9.646.211 | US$85.398,59 | 28.589.210 WAPTM |
| 8655 |  Wrapped Mantle WMNT | US$0,5760 | -4,81% | -10,53% | US$8.529.092 | US$746.328 | 14.808.170 WMNT |
| 8656 |  Wrapped Moonriver WMOVR | US$174,44 | 0,47% | 0,05% | US$8.268.433 | - | 47.401 WMOVR |
| 8657 |  Osmosis allBTC allBTC | US$64.027,68 | -5,16% | -6,39% | US$7.235.127 | US$1.732.128 | 113 allBTC |
| 8658 |  Bridged USDC USDbC | US$1,00 | 0,17% | 0,38% | US$6.913.491 | US$694.597 | 6.897.422 USDbC |
| 8659 |  OKX Wrapped ETH XETH | US$1.846,97 | -5,97% | -7,77% | US$6.343.297 | US$265.199 | 3.434 XETH |
| 8660 |  Balanced Dollar bnUSD | US$0,9919 | -0,36% | -1,44% | US$5.887.636 | US$75.771,63 | 5.935.827 bnUSD |
| 8661 |  Wrapped IoTeX WIOTX | US$0,005077 | 0,00% | -9,87% | US$5.650.198 | - | 1.112.932.069 WIOTX |
| 8662 |  Renzo Restaked SOL EZSOL | US$98,78 | -5,79% | -8,69% | US$5.564.490 | - | 56.330 EZSOL |
| 8663 |  Wrapped Sei WSEI | US$0,06655 | -3,28% | -12,37% | US$5.520.393 | US$9.067,94 | 82.947.452 WSEI |
| 8664 |  Coinbase Wrapped ADA CBADA | US$0,2636 | -2,72% | -7,54% | US$5.170.491 | US$248.459 | 19.613.276 CBADA |
| 8665 |  Wrapped LUNA Classic WLUNC | US$0,00001929 | -5,77% | 9,56% | US$4.862.788 | US$739,34 | 252.039.595.005 WLUNC |
| 8666 |  TON Bridged USDT JUSDT | US$1,00 | -0,28% | -1,14% | US$4.089.674 | - | 4.076.218 JUSDT |
| 8667 |  bemo staked TON stTON | US$1,50 | 2,35% | -4,40% | US$3.979.638 | - | 2.655.657 stTON |
| 8668 |  Lido Staked SOL stSOL | US$94,68 | -6,12% | -10,16% | US$3.876.996 | US$110.323 | 40.950 stSOL |
| 8669 |  Wrapped XDC WXDC | US$0,03367 | -2,87% | -8,17% | US$3.821.084 | US$133.034 | 113.473.892 WXDC |
| 8670 |  Stride Staked ATOM stATOM | US$3,76 | -5,95% | -7,43% | US$3.716.729 | US$174.963 | 987.299 stATOM |
| 8671 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,01% | 0,15% | US$3.692.215 | US$1.480.467 | 3.692.531 axlUSDC |
| 8672 |  Coinbase Wrapped DOGE CBDOGE | US$0,09318 | -2,16% | -7,46% | US$3.347.524 | US$228.595 | 35.923.626 CBDOGE |
| 8673 |  sETH2 SETH2 | US$1.842,16 | -6,69% | -5,52% | US$3.288.309 | - | 1.785 SETH2 |
| 8674 |  Wrapped OKB WOKB | US$74,83 | -3,62% | -6,13% | US$3.258.125 | US$105.745 | 43.541 WOKB |
| 8675 |  Wrapped Cardano WADA | US$0,2631 | -3,16% | -7,91% | US$2.986.766 | US$2.185,19 | 11.353.322 WADA |
| 8676 |  Coinbase Wrapped LTC CBLTC | US$51,40 | -3,71% | -6,31% | US$2.883.488 | US$117.559 | 56.104 CBLTC |
| 8677 |  Magma GMON | US$0,02106 | 3,25% | -12,49% | US$2.024.232 | US$540,74 | 96.104.363 GMON |
| 8678 |  Venus XVS vXVS | US$0,05577 | -3,86% | -9,84% | US$1.805.975 | - | 32.384.813 vXVS |
| 8679 |  Mitosis EOL BNB MIBNB | US$591,86 | -2,30% | -3,63% | US$1.768.485 | - | 2.988 MIBNB |
| 8680 |  Wrapped Somnia WSOMI | US$0,1953 | -8,29% | -0,55% | US$1.709.679 | - | 8.755.121 WSOMI |
| 8681 |  King Protocol KING | US$185,89 | 2,44% | -8,92% | US$1.578.606 | US$2.025,26 | 8.492 KING |
| 8682 |  Wrapped Krown WKROWN | US$0,001572 | -3,81% | -5,36% | US$1.496.094 | US$458.748 | 951.486.568 WKROWN |
| 8683 |  OKX Wrapped BTC XBTC | US$64.193,83 | -5,42% | -7,00% | US$1.478.431 | US$241.869 | 23 XBTC |
| 8684 |  OKX Wrapped SOL XSOL | US$77,29 | -6,98% | -10,85% | US$1.456.347 | US$311.007 | 18.844 XSOL |
| 8685 |  Wrapped POKT WPOKT | US$0,01578 | 8,55% | -0,40% | US$1.349.168 | US$1.207,30 | 85.471.963 WPOKT |
| 8686 |  Wrapped Ampleforth WAMPL | US$0,9045 | -5,43% | -6,69% | US$1.307.870 | US$25.492,02 | 1.445.989 WAMPL |
| 8687 |  Wrapped EGLD WEGLD | US$4,32 | -3,12% | -10,66% | US$1.295.166 | US$244.566 | 300.000 WEGLD |
| 8688 |  Wrapped Everscale WEVER | US$0,003132 | 0,41% | 10,43% | US$1.274.193 | US$4.656,17 | 406.807.567 WEVER |
| 8689 |  Wrapped Near WNEAR | US$0,9791 | -3,89% | -7,45% | US$1.132.900 | US$6.327.823 | 1.157.133 WNEAR |
| 8690 |  Lido Staked Matic stMATIC | US$0,1227 | 0,41% | 0,58% | US$1.100.944 | US$1.571,04 | 8.972.046 stMATIC |
| 8691 |  Singularity Finance SFI | US$0,006966 | -0,59% | 6,59% | US$1.083.152 | US$139.054 | 155.500.500 SFI |
| 8692 |  Chain-key Ethereum CKETH | US$1.867,05 | -5,06% | -6,40% | US$989.035 | US$608,97 | 530 CKETH |
| 8693 |  Wrapped Conflux WCFX | US$0,04835 | -4,99% | -12,54% | US$978.837 | US$43.834,10 | 20.245.656 WCFX |
| 8694 |  renBTC RENBTC | US$2.887,38 | -6,49% | -10,32% | US$952.530 | US$2.949,63 | 330 RENBTC |
| 8695 |  Stride Staked TIA stTIA | US$0,3500 | -4,00% | -10,49% | US$918.948 | US$36,97 | 2.625.934 stTIA |
| 8696 |  Wrapped KuCoin Token WKCS | US$8,41 | -0,52% | -0,30% | US$804.131 | - | 95.591 WKCS |
| 8697 |  Wrapped WDOGE WWDOGE | US$0,1195 | -2,87% | -2,78% | US$766.548 | US$27.355,45 | 6.415.046 WWDOGE |
| 8698 |  Stride Staked OSMO stOSMO | US$0,04900 | -3,51% | -8,52% | US$759.743 | - | 15.505.444 stOSMO |
| 8699 |  Ankr Staked BNB ankrBNB | US$658,42 | -2,58% | -3,99% | US$681.391 | US$1.684,85 | 1.035 ankrBNB |
| 8700 |  Wrapped Astar WASTR | US$0,007210 | -2,34% | -11,00% | US$587.534 | US$623,10 | 81.491.090 WASTR |
Tabel di atas menampilkan halaman 174 dari total 175 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.