Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Coinbase Global Inc (Derivatives) COIN | US$161,39 | 0,89% | -2,92% | - | - | - |
| 8502 |  OpenAI (Derivatives) OPENAI | US$657,94 | 3,82% | 13,38% | - | - | - |
| 8503 |  Alibaba Group Holding Limited (Derivatives) BABA | US$153,12 | 0,06% | -1,61% | - | - | - |
| 8504 |  Crude Oil Futures (Derivatives) CL | US$66,11 | -0,46% | 6,25% | - | - | - |
| 8505 |  Advanced Micro Devices Inc (Derivatives) AMD | US$214,68 | 9,49% | 8,54% | - | - | - |
| 8506 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$386,04 | 4,23% | 6,21% | - | - | - |
| 8507 |  Apple Inc (Derivatives) AAPL | US$271,37 | 1,73% | 3,23% | - | - | - |
| 8508 |  Biotechnology Index (Derivatives) BIOTECH | US$128,78 | 1,01% | 3,49% | - | - | - |
| 8509 |  iShares Russell 2000 ETF (Derivatives) IWM | US$263,33 | 1,00% | 0,35% | - | - | - |
| 8510 |  Microsoft Corporation (Derivatives) MSFT | US$389,29 | 1,43% | -1,84% | - | - | - |
| 8511 |  CoreWeave Inc (Derivatives) CRWV | US$99,51 | 9,31% | 9,45% | - | - | - |
| 8512 |  Rivian Automotive Inc (Derivatives) RIVN | US$15,23 | 1,66% | -7,54% | - | - | - |
| 8513 |  SK hynix Inc (Derivatives) 000660 | US$709,99 | 7,87% | -99,92% | - | - | - |
| 8514 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$1.586,61 | 2,24% | 0,93% | - | - | - |
| 8515 |  Crude Oil (Derivatives) OIL | US$65,98 | -0,34% | 6,13% | - | - | - |
| 8516 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$142,96 | 6,84% | -99,92% | - | - | - |
| 8517 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$140,07 | 1,00% | 0,98% | - | - | - |
| 8518 |  Nuclear Energy (Derivatives) NUCLEAR | US$150,56 | 2,68% | 4,96% | - | - | - |
| 8519 |  SanDisk Corporation (Derivatives) SNDK | US$639,73 | -4,22% | 10,57% | - | - | - |
| 8520 |  Energy Sector (Derivatives) ENERGY | US$55,13 | -0,04% | 2,47% | - | - | - |
| 8521 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$62,20 | 0,81% | 1,48% | - | - | - |
| 8522 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$39,05 | 0,89% | 0,87% | - | - | - |
| 8523 |  Meta Platforms Inc (Derivatives) META | US$638,58 | -0,07% | -0,81% | - | - | - |
| 8524 |  USA Rare Earth Inc (Derivatives) USAR | US$20,32 | 7,90% | 6,46% | - | - | - |
| 8525 |  USOIL (Derivatives) USOIL | US$68,22 | -2,11% | -5,69% | - | - | - |
| 8526 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$74,76 | 3,19% | 9,52% | - | - | - |
| 8527 |  QQQ (Derivatives) USTECH | US$607,86 | 0,97% | 1,13% | - | - | - |
| 8528 |  USBOND (Derivatives) USBOND | US$89,93 | 0,29% | 0,08% | - | - | - |
| 8529 |  Copper Doge COGE | - | -4,26% | -29,74% | - | - | - |
| 8530 |  moltbook MOLTBOOK | - | -25,40% | -9,26% | - | - | - |
| 8531 |  JwZoza JWT | US$0,4748 | -2,32% | -2,24% | - | - | - |
| 8532 |  SkyTrade Pro SUSDT | US$0,000001000 | 8,51% | 0,00% | - | - | - |
| 8533 |  REAT CAPITAL REAT | US$0,6998 | 0,00% | 1,00% | - | - | - |
| 8534 |  狗屎 狗屎 | US$0,00003085 | -3,40% | -75,44% | - | - | - |
| 8535 |  Opinion OPN | US$0,5303 | -14,76% | 0,00% | - | - | - |
| 8536 |  Hyundai Motor Co (Derivatives) 005380 | US$537.396 | 3,87% | 7,63% | - | - | - |
| 8537 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$6.003,43 | 2,23% | 8,81% | - | - | - |
| 8538 |  Wrapped TRON WTRX | US$0,2834 | 0,83% | 0,42% | US$24.775.035.070 | US$171.309 | 87.422.899.423 WTRX |
| 8539 |  Lido Staked ETH stETH | US$1.853,58 | 0,07% | -6,90% | US$17.501.036.712 | US$37.591.500 | 9.441.770 stETH |
| 8540 |  USDS USDS | US$1,00 | 0,02% | 0,02% | US$9.907.870.764 | US$135.405.277 | 9.907.326.244 USDS |
| 8541 |  Lido wstETH WSTETH | US$2.275,63 | -0,07% | -6,93% | US$8.237.786.847 | US$7.613.462 | 3.619.998 WSTETH |
| 8542 |  Wrapped Bitcoin WBTC | US$63.933,89 | -0,78% | -5,08% | US$7.710.022.716 | US$236.444.564 | 120.594 WBTC |
| 8543 |  Wrapped Beacon ETH WBETH | US$2.018,72 | -0,14% | -7,02% | US$6.792.748.528 | US$7.406.929 | 3.364.886 WBETH |
| 8544 |  WETH WETH | US$1.856,12 | -0,09% | -6,93% | US$6.264.988.271 | US$984.328.554 | 3.375.318 WETH |
| 8545 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,05% | 0,07% | US$5.727.911.473 | US$17.730.906 | 5.725.795.484 AETHUSDT |
| 8546 |  Wrapped eETH weETH | US$2.019,79 | 0,07% | -7,06% | US$5.601.547.305 | US$1.606.552 | 2.773.331 weETH |
| 8547 |  Coinbase Wrapped BTC CBBTC | US$64.139,10 | -0,77% | -5,02% | US$5.450.329.482 | US$303.014.664 | 84.977 CBBTC |
| 8548 |  Aave Ethereum WETH AETHWETH | US$1.853,14 | -0,47% | -6,17% | US$5.413.930.224 | - | 2.921.490 AETHWETH |
| 8549 |  Bitcoin BEP2 BTCB | US$64.098,40 | -0,92% | -5,03% | US$4.180.255.449 | US$76.233.829 | 65.216 BTCB |
| 8550 |  Ethena Staked USDe sUSDe | US$1,22 | 0,04% | 0,18% | US$3.533.005.367 | US$29.123.659 | 2.897.680.245 sUSDe |
Tabel di atas menampilkan halaman 171 dari total 175 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.