Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Wrapped Apertum WAPTM | US$0,3302 | -2,13% | -11,07% | US$9.452.969 | US$60.441,31 | 28.624.764 WAPTM |
| 8652 |  Wrapped Moonriver WMOVR | US$174,44 | 0,00% | 0,01% | US$8.305.050 | - | 47.611 WMOVR |
| 8653 |  Wrapped Mantle WMNT | US$0,5913 | 2,66% | -6,65% | US$7.384.325 | US$61.058,45 | 12.488.401 WMNT |
| 8654 |  Osmosis allBTC allBTC | US$63.955,76 | -0,11% | -4,71% | US$7.227.001 | US$1.863.918 | 113 allBTC |
| 8655 |  Bridged USDC USDbC | US$1,00 | -0,03% | 0,12% | US$6.911.681 | US$938.300 | 6.897.422 USDbC |
| 8656 |  OKX Wrapped ETH XETH | US$1.851,71 | 0,26% | -7,01% | US$6.359.547 | US$276.733 | 3.434 XETH |
| 8657 |  Wrapped IoTeX WIOTX | US$0,005900 | 16,21% | 3,59% | US$6.016.534 | US$93.054,51 | 1.019.779.047 WIOTX |
| 8658 |  Balanced Dollar bnUSD | US$0,9990 | 0,72% | 0,27% | US$5.929.796 | US$59.524,96 | 5.935.827 bnUSD |
| 8659 |  Renzo Restaked SOL EZSOL | US$98,68 | -0,10% | -7,61% | US$5.551.702 | - | 56.259 EZSOL |
| 8660 |  Wrapped Sei WSEI | US$0,06599 | -0,85% | -11,20% | US$5.473.488 | US$11.270,84 | 82.947.452 WSEI |
| 8661 |  Coinbase Wrapped ADA CBADA | US$0,2586 | -1,92% | -8,09% | US$5.071.428 | US$90.349,41 | 19.613.276 CBADA |
| 8662 |  Wrapped LUNA Classic WLUNC | US$0,00001859 | -3,63% | 6,47% | US$4.686.123 | US$1.367,70 | 252.039.595.005 WLUNC |
| 8663 |  TON Bridged USDT JUSDT | US$1,00 | 0,03% | -0,20% | US$4.090.697 | US$919,23 | 4.076.218 JUSDT |
| 8664 |  Lido Staked SOL stSOL | US$96,22 | 1,63% | -7,26% | US$3.943.253 | US$79.523,95 | 40.982 stSOL |
| 8665 |  bemo staked TON stTON | US$1,45 | -3,50% | -7,51% | US$3.840.275 | US$101,61 | 2.655.657 stTON |
| 8666 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,07% | 0,01% | US$3.694.621 | US$1.208.891 | 3.692.528 axlUSDC |
| 8667 |  Wrapped XDC WXDC | US$0,03342 | -0,74% | -9,59% | US$3.691.718 | US$136.041 | 110.451.011 WXDC |
| 8668 |  Stride Staked ATOM stATOM | US$3,59 | -4,72% | -9,35% | US$3.541.224 | US$65.795,40 | 987.299 stATOM |
| 8669 |  sETH2 SETH2 | US$1.854,28 | 0,66% | -7,28% | US$3.309.938 | - | 1.785 SETH2 |
| 8670 |  Coinbase Wrapped DOGE CBDOGE | US$0,09148 | -1,83% | -8,94% | US$3.286.291 | US$146.635 | 35.923.626 CBDOGE |
| 8671 |  Wrapped OKB WOKB | US$74,10 | -0,98% | -7,42% | US$3.226.301 | US$97.696,18 | 43.541 WOKB |
| 8672 |  Wrapped Cardano WADA | US$0,2584 | -1,77% | -8,34% | US$2.933.918 | US$7.071,25 | 11.353.324 WADA |
| 8673 |  Coinbase Wrapped LTC CBLTC | US$51,20 | -0,38% | -4,95% | US$2.872.437 | US$60.290,46 | 56.104 CBLTC |
| 8674 |  Venus XVS vXVS | US$0,06180 | 10,82% | -1,97% | US$2.066.407 | - | 33.438.388 vXVS |
| 8675 |  Magma GMON | US$0,02064 | -2,01% | -9,36% | US$1.983.611 | US$383,99 | 96.104.363 GMON |
| 8676 |  Wrapped Somnia WSOMI | US$0,2187 | 11,98% | 13,89% | US$1.914.509 | US$637,25 | 8.755.121 WSOMI |
| 8677 |  Mitosis EOL BNB MIBNB | US$580,02 | -2,00% | -6,64% | US$1.772.643 | - | 3.056 MIBNB |
| 8678 |  OKX Wrapped BTC XBTC | US$63.978,70 | -0,34% | -5,16% | US$1.689.546 | US$344.786 | 26 XBTC |
| 8679 |  King Protocol KING | US$189,31 | 1,84% | -8,86% | US$1.605.745 | - | 8.482 KING |
| 8680 |  OKX Wrapped SOL XSOL | US$78,91 | 2,11% | -7,85% | US$1.487.006 | US$292.091 | 18.844 XSOL |
| 8681 |  Wrapped Krown WKROWN | US$0,001551 | -1,35% | -6,91% | US$1.475.923 | US$440.704 | 951.486.568 WKROWN |
| 8682 |  Wrapped Everscale WEVER | US$0,003440 | 9,82% | 43,02% | US$1.399.338 | US$1.273,49 | 406.807.567 WEVER |
| 8683 |  Wrapped Ampleforth WAMPL | US$0,9039 | -0,07% | -7,23% | US$1.306.995 | US$33.186,77 | 1.446.025 WAMPL |
| 8684 |  Wrapped EGLD WEGLD | US$4,29 | -0,69% | -8,63% | US$1.286.172 | US$197.880 | 300.000 WEGLD |
| 8685 |  Wrapped POKT WPOKT | US$0,01455 | -7,80% | -2,71% | US$1.243.900 | - | 85.471.963 WPOKT |
| 8686 |  Lido Staked Matic stMATIC | US$0,1299 | 5,84% | 5,04% | US$1.165.259 | US$370,41 | 8.972.046 stMATIC |
| 8687 |  Wrapped Near WNEAR | US$0,9680 | -1,13% | -7,27% | US$1.120.103 | US$5.661.450 | 1.157.133 WNEAR |
| 8688 |  Singularity Finance SFI | US$0,006898 | -0,97% | -1,51% | US$1.072.677 | US$142.104 | 155.500.500 SFI |
| 8689 |  Chain-key Ethereum CKETH | US$1.856,79 | -0,55% | -6,82% | US$983.599 | US$1.085,98 | 530 CKETH |
| 8690 |  Wrapped Conflux WCFX | US$0,04831 | -0,08% | -11,53% | US$973.162 | US$33.626,79 | 20.143.482 WCFX |
| 8691 |  renBTC RENBTC | US$2.934,74 | 1,64% | -7,33% | US$968.156 | US$1.041,73 | 330 RENBTC |
| 8692 |  Stride Staked TIA stTIA | US$0,3472 | -0,80% | -10,54% | US$911.604 | - | 2.625.934 stTIA |
| 8693 |  Wrapped KuCoin Token WKCS | US$8,32 | -1,06% | -0,15% | US$795.596 | - | 95.591 WKCS |
| 8694 |  Wrapped WDOGE WWDOGE | US$0,1214 | 1,57% | -1,90% | US$778.142 | US$29.122,30 | 6.411.715 WWDOGE |
| 8695 |  Stride Staked OSMO stOSMO | US$0,04859 | -0,84% | -7,59% | US$753.374 | - | 15.505.444 stOSMO |
| 8696 |  Ankr Staked BNB ankrBNB | US$645,07 | -2,03% | -5,14% | US$667.580 | - | 1.035 ankrBNB |
| 8697 |  Wrapped Astar WASTR | US$0,007203 | -0,09% | -8,81% | US$586.991 | - | 81.491.090 WASTR |
| 8698 |  Wrapped Fuse WFUSE | US$0,009602 | -0,30% | 1,43% | US$543.607 | US$0,3300 | 56.611.758 WFUSE |
| 8699 |  Wrapped Kava WKAVA | US$0,04705 | -1,75% | -13,60% | US$487.496 | US$1.868,99 | 10.360.836 WKAVA |
| 8700 |  Wrapped Venom WVENOM | US$0,02600 | -5,10% | -7,97% | US$404.189 | - | 15.548.566 WVENOM |
Tabel di atas menampilkan halaman 174 dari total 175 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.