Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Mantle Restaked Ether CMETH | US$2.016,78 | 0,09% | -6,81% | US$144.244.363 | US$4.690.348 | 71.522 CMETH |
| 8602 |  Wrapped AVAX WAVAX | US$8,30 | -0,83% | -9,12% | US$131.023.502 | US$31.279.524 | 15.776.480 WAVAX |
| 8603 |  Bybit Staked SOL BBSOL | US$89,59 | 1,61% | -7,18% | US$104.345.832 | US$248.447 | 1.164.719 BBSOL |
| 8604 |  JPool Staked SOL (JSOL) JSOL | US$105,95 | 1,64% | -6,54% | US$99.597.522 | US$7.388,91 | 940.032 JSOL |
| 8605 |  xSolvBTC xSolvBTC | US$64.000,24 | -1,21% | -6,66% | US$98.907.975 | - | 1.545 xSolvBTC |
| 8606 |  Wrapped Fantom WFTM | US$0,03920 | -1,01% | -20,25% | US$85.477.533 | US$570,32 | 2.180.826.039 WFTM |
| 8607 |  BlazeStake Staked SOL BSOL | US$100,85 | 1,30% | -7,34% | US$81.368.111 | US$45.307,59 | 806.860 BSOL |
| 8608 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,04% | 0,00% | US$78.681.395 | - | 77.667.362 SUSD1+ |
| 8609 |  Huobi BTC HBTC | US$50.109,29 | -1,03% | -7,43% | US$73.089.944 | - | 1.459 HBTC |
| 8610 |  Crypto.com Staked ETH CDCETH | US$1.973,86 | -0,34% | -6,86% | US$71.888.149 | US$15.587,88 | 36.420 CDCETH |
| 8611 |  Venus USDC vUSDC | US$0,02632 | 0,06% | 0,10% | US$68.724.293 | - | 2.611.021.019 vUSDC |
| 8612 |  Wrapped Pulse WPLS | US$0,000008750 | 9,74% | -16,39% | US$67.402.928 | US$1.156.120 | 7.699.795.261.031 WPLS |
| 8613 |  Edgevana Staked SOL EDGESOL | US$98,99 | 0,73% | -7,62% | US$64.769.888 | US$8,87 | 654.316 EDGESOL |
| 8614 |  ether.fi Staked BTC EBTC | US$64.147,36 | -0,91% | -5,12% | US$63.797.174 | - | 995 EBTC |
| 8615 |  Staked USDT STUSDT | US$0,9873 | -0,59% | -1,17% | US$62.342.946 | - | 63.144.670 STUSDT |
| 8616 |  pufETH PUFETH | US$1.968,74 | -2,50% | -7,62% | US$57.875.544 | - | 29.397 PUFETH |
| 8617 |  Wrapped CRO WCRO | US$0,07419 | -0,45% | -6,44% | US$54.821.330 | US$618.929 | 738.908.695 WCRO |
| 8618 |  Haedal Staked SUI HASUI | US$0,9229 | -2,12% | -11,07% | US$50.211.706 | US$107.929 | 54.407.011 HASUI |
| 8619 |  Venus ETH vETH | US$38,83 | -0,05% | -6,99% | US$50.007.851 | US$50.007.851 | 1.287.726 vETH |
| 8620 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,06% | 0,02% | US$46.259.415 | - | 44.438.435 CUSDO |
| 8621 |  Wrapped Centrifuge WCFG | US$0,08271 | -4,52% | 0,89% | US$44.844.799 | - | 542.213.102 WCFG |
| 8622 |  Coinbase Wrapped XRP CBXRP | US$1,35 | -0,62% | -9,51% | US$42.647.540 | US$361.255 | 31.660.775 CBXRP |
| 8623 |  Savings crvUSD SCRVUSD | US$1,09 | 0,01% | 0,02% | US$41.995.993 | - | 38.636.662 SCRVUSD |
| 8624 |  swETH SWETH | US$2.066,85 | 0,26% | -6,27% | US$34.718.145 | US$75.177,74 | 16.798 SWETH |
| 8625 |  Restaked Swell Ethereum RSWETH | US$1.961,55 | -0,35% | -7,01% | US$31.180.920 | - | 15.896 RSWETH |
| 8626 |  Volo Staked SUI VSUI | US$0,9117 | -2,18% | -11,11% | US$30.624.083 | US$10.754,33 | 33.591.679 VSUI |
| 8627 |  Wrapped peaq WPEAQ | US$0,01600 | 0,54% | -9,94% | US$29.607.049 | US$2.151,49 | 1.850.036.055 WPEAQ |
| 8628 |  Wrapped ONUS WONUS | US$0,3381 | 0,20% | -7,82% | US$28.203.359 | US$5.845,06 | 83.418.612 WONUS |
| 8629 |  Staked Frax USD SFRXUSD | US$1,18 | 0,06% | 0,10% | US$26.903.091 | US$323.636 | 22.730.855 SFRXUSD |
| 8630 |  Aster asUSDF asUSDF | US$1,06 | 0,04% | 0,13% | US$24.721.413 | US$954,53 | 23.379.759 asUSDF |
| 8631 |  Wrapped HBAR WHBAR | US$0,09518 | 0,39% | -6,85% | US$24.440.984 | US$2.806.323 | 256.787.286 WHBAR |
| 8632 |  DeFi Pulse Index DPI | US$43,48 | 1,71% | -8,31% | US$24.303.559 | US$8.552,35 | 558.983 DPI |
| 8633 |  Wrapped Matic WMATIC | US$0,1126 | 5,56% | 4,17% | US$23.810.762 | US$1.668.306 | 211.393.421 WMATIC |
| 8634 |  Wrapped NXM WNXM | US$47,58 | -0,66% | -8,83% | US$21.877.000 | US$69.411,30 | 459.781 WNXM |
| 8635 |  Universal ETH UNIETH | US$2.080,40 | -3,71% | -7,58% | US$20.534.597 | - | 9.870 UNIETH |
| 8636 |  Wrapped Rootstock Bitcoin WRBTC | US$64.498,54 | -0,20% | -4,63% | US$20.071.424 | US$93.836,56 | 311 WRBTC |
| 8637 |  Wrapped TAO WTAO | US$168,86 | -1,38% | -11,66% | US$18.804.445 | US$2.446.542 | 111.363 WTAO |
| 8638 |  Tether Avalanche Bridged USDT.e | US$0,9965 | -0,09% | -0,11% | US$18.433.115 | US$66.396,45 | 18.498.740 USDT.e |
| 8639 |  Amnis Staked Aptos coin STAPT | US$0,9842 | 1,15% | -11,00% | US$18.131.843 | US$119,04 | 18.422.871 STAPT |
| 8640 |  Ankr Staked ETH ankrETH | US$2.229,55 | -4,43% | -8,26% | US$16.453.669 | - | 7.380 ankrETH |
| 8641 |  Chain-key Bitcoin CKBTC | US$64.199,73 | -1,47% | -5,58% | US$16.247.026 | US$10.411,08 | 253 CKBTC |
| 8642 |  CoinMarketCap 20 Index DTF CMC20 | US$131,45 | -0,94% | -5,67% | US$12.825.269 | US$5.607.948 | 97.571 CMC20 |
| 8643 |  Solayer SOL sSOL | US$89,70 | 1,69% | -7,12% | US$12.783.652 | - | 142.509 sSOL |
| 8644 |  Wrapped Sonic WS | US$0,03915 | -1,42% | -19,61% | US$12.661.030 | US$672.270 | 323.392.825 WS |
| 8645 |  Wrapped Bera WBERA | US$0,5968 | 8,80% | -8,40% | US$12.243.403 | US$370.718 | 20.516.696 WBERA |
| 8646 |  Wrapped FRAX WFRAX | US$0,6512 | 6,81% | -8,13% | US$12.031.305 | US$2.355.221 | 18.475.720 WFRAX |
| 8647 |  Wrapped QUIL WQUIL | US$0,01324 | -2,37% | -17,22% | US$11.948.511 | US$163.071 | 902.285.400 WQUIL |
| 8648 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,02 | 0,00% | 0,20% | US$11.239.815 | US$0,1600 | 11.064.335 MAUSDT_LISTA |
| 8649 |  Kelp DAO Wrapped rsETH WRSETH | US$1.963,84 | -0,98% | -6,61% | US$10.898.516 | - | 5.550 WRSETH |
| 8650 |  Wrapped Core WCORE | US$0,07959 | 0,69% | -8,67% | US$10.348.461 | US$56,62 | 130.020.728 WCORE |
Tabel di atas menampilkan halaman 173 dari total 175 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.