Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  BFUSD BFUSD | US$1,00 | 0,10% | 0,11% | US$1.820.243.265 | US$15.298.488 | 1.820.215.081 BFUSD |
| 8552 |  syrupUSDC syrupUSDC | US$1,15 | -0,01% | 0,07% | US$1.551.754.362 | US$6.510.298 | 1.346.218.728 syrupUSDC |
| 8553 |  Kelp DAO Restaked ETH RSETH | US$1.967,71 | -0,35% | -6,14% | US$1.131.514.475 | US$16.214,63 | 575.042 RSETH |
| 8554 |  Bitcoin TRC20 BTCT | US$64.159,10 | -0,66% | -4,87% | US$1.125.694.723 | US$200.710 | 17.545 BTCT |
| 8555 |  USD Coin Bridged USDC.e | US$1,00 | -0,04% | -0,02% | US$1.077.000.754 | US$26.292.763 | 1.076.888.782 USDC.e |
| 8556 |  Jito Staked SOL JITOSOL | US$99,87 | 1,37% | -7,03% | US$1.002.973.012 | US$10.849.787 | 10.043.226 JITOSOL |
| 8557 |  Wrapped BNB WBNB | US$584,54 | -2,04% | -5,30% | US$925.261.324 | US$443.059.167 | 1.582.885 WBNB |
| 8558 |  BounceBit BTC BBTC | US$62.617,26 | -0,91% | -6,65% | US$901.669.744 | - | 14.400 BBTC |
| 8559 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,07% | 0,03% | US$835.154.157 | US$4.125.409 | 835.129.213 USDtb |
| 8560 |  Wrapped Flare WFLR | US$0,009110 | 0,42% | -6,35% | US$773.161.121 | - | 84.874.082.896 WFLR |
| 8561 |  Lombard Staked BTC LBTC | US$64.217,15 | -0,51% | -5,00% | US$756.751.549 | US$231.321 | 11.784 LBTC |
| 8562 |  Rocket Pool ETH RETH | US$2.150,59 | -0,07% | -6,82% | US$743.397.181 | US$801.935 | 345.672 RETH |
| 8563 |  Binance Staked SOL BNSOL | US$86,79 | 1,54% | -7,17% | US$718.585.383 | US$941.925 | 8.279.504 BNSOL |
| 8564 |  Function FBTC | US$64.207,38 | -0,55% | -5,37% | US$717.603.359 | - | 11.176 FBTC |
| 8565 |  Kinetiq Staked HYPE KHYPE | US$27,50 | 3,43% | -8,05% | US$586.214.415 | US$927.846 | 21.317.407 KHYPE |
| 8566 |  Lista Staked BNB slisBNB | US$605,75 | -2,14% | -5,07% | US$581.159.648 | US$10.786,29 | 959.413 slisBNB |
| 8567 |  syrupUSDT syrupUSDT | US$1,12 | 0,02% | 0,12% | US$567.139.531 | - | 507.613.875 syrupUSDT |
| 8568 |  Mantle Staked Ether METH | US$2.018,86 | 0,23% | -6,70% | US$552.637.860 | US$1.254.157 | 273.738 METH |
| 8569 |  Liquid Staked ETH LSETH | US$2.046,54 | -0,38% | -5,34% | US$519.999.530 | US$1.654,48 | 254.087 LSETH |
| 8570 |  Bond USD0 bUSD0 | US$0,9634 | -0,15% | 0,43% | US$505.244.739 | - | 524.459.771 bUSD0 |
| 8571 |  slisBNBx slisBNBx | US$584,35 | -1,93% | -5,36% | US$498.292.888 | US$4.732.872 | 852.733 slisBNBx |
| 8572 |  Venus BTC vBTC | US$1.304,88 | -1,10% | -5,03% | US$466.516.890 | - | 357.516 vBTC |
| 8573 |  tBTC TBTC | US$64.114,20 | -0,92% | -4,97% | US$436.925.927 | US$5.413.394 | 6.815 TBTC |
| 8574 |  SolvBTC SolvBTC | US$63.990,33 | -0,76% | -5,20% | US$413.373.886 | US$97.779,81 | 6.460 SolvBTC |
| 8575 |  Venus BNB vBNB | US$14,56 | -1,93% | -5,36% | US$391.352.955 | US$391.352.311 | 26.875.739 vBNB |
| 8576 |  Renzo Restaked ETH EZETH | US$1.987,71 | -0,20% | -6,96% | US$388.159.972 | US$164.019 | 195.280 EZETH |
| 8577 |  Wrapped XTZ WXTZ | US$0,3676 | -0,25% | -6,75% | US$379.718.498 | US$43.085,68 | 1.032.853.731 WXTZ |
| 8578 |  Jupiter Staked SOL JUPSOL | US$92,66 | 1,81% | -6,96% | US$379.918.033 | US$1.893.875 | 4.100.093 JUPSOL |
| 8579 |  StakeWise Staked ETH osETH | US$1.968,14 | -0,91% | -7,60% | US$375.089.132 | - | 190.580 osETH |
| 8580 |  ether.fi Staked ETH EETH | US$1.854,18 | 0,51% | -6,55% | US$320.300.694 | US$3.211,38 | 172.745 EETH |
| 8581 |  Wrapped Chiliz WCHZ | US$0,03331 | -2,12% | -17,29% | US$306.710.739 | US$71.475,86 | 9.206.791.217 WCHZ |
| 8582 |  Staked Aave stkAAVE | US$114,22 | -1,88% | -11,28% | US$294.671.001 | - | 2.579.847 stkAAVE |
| 8583 |  crvUSD CRVUSD | US$0,9961 | -0,04% | -0,15% | US$289.604.814 | US$15.121.500 | 290.742.016 CRVUSD |
| 8584 |  Coinbase Wrapped Staked ETH cbETH | US$2.082,76 | -0,09% | -6,93% | US$262.530.625 | US$3.997.920 | 126.050 cbETH |
| 8585 |  Stader ETHx ETHX | US$2.002,50 | -0,54% | -7,82% | US$244.454.510 | US$37.727,33 | 122.074 ETHX |
| 8586 |  Venus USDT vUSDT | US$0,02567 | -1,95% | 0,08% | US$240.913.707 | - | 9.386.151.868 vUSDT |
| 8587 |  Marinade Staked SOL MSOL | US$107,60 | 1,63% | -7,07% | US$236.581.442 | US$2.370.470 | 2.198.691 MSOL |
| 8588 |  Wrapped HYPE WHYPE | US$27,16 | 3,25% | -8,20% | US$233.905.223 | US$56.666.487 | 8.613.286 WHYPE |
| 8589 |  Bitcoin Avalanche Bridged BTC.b | US$64.044,87 | -0,71% | -5,07% | US$227.726.609 | US$11.987.391 | 3.556 BTC.b |
| 8590 |  Treehouse ETH TETH | US$2.272,24 | -0,40% | -6,49% | US$203.351.753 | US$2.343,24 | 89.494 TETH |
| 8591 |  BENQI Liquid Staked AVAX sAVAX | US$10,38 | -0,86% | -9,23% | US$200.168.703 | US$525.653 | 19.285.729 sAVAX |
| 8592 |  GTBTC GTBTC | US$64.498,49 | -0,68% | -4,75% | US$193.460.904 | US$755.373 | 2.999 GTBTC |
| 8593 |  Universal BTC UNIBTC | US$63.473,68 | -1,55% | -5,33% | US$188.791.225 | - | 2.974 UNIBTC |
| 8594 |  Frax Staked Ether SFRXETH | US$2.121,28 | -0,70% | -6,58% | US$188.608.057 | - | 88.912 SFRXETH |
| 8595 |  Sanctum Infinity INF | US$111,36 | 2,04% | -6,72% | US$187.277.492 | US$511.389 | 1.681.712 INF |
| 8596 |  Beacon ETH BETH | US$1.854,92 | 0,51% | -7,02% | US$187.297.106 | US$2.997.122 | 100.973 BETH |
| 8597 |  Rootstock Bitcoin rBTC | US$63.284,90 | -1,55% | -6,48% | US$176.813.587 | US$19,22 | 2.794 rBTC |
| 8598 |  Staked TRX STRX | US$0,3469 | 0,51% | 0,86% | US$168.657.768 | US$869.016 | 486.163.596 STRX |
| 8599 |  Aster asBNB asBNB | US$620,70 | -2,15% | -5,20% | US$159.401.852 | US$127.331 | 256.810 asBNB |
| 8600 |  Wrapped Solana SOL | US$79,09 | 1,51% | -7,08% | US$146.549.920 | US$510.916.668 | 1.852.859 SOL |
Tabel di atas menampilkan halaman 172 dari total 175 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.