Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  GUMMY GUMMY | US$0,0002525 | 14,80% | -20,18% | - | US$328,60 | - |
| 5902 |  TRUMP MAGA PRESIDENT TRUMP | - | 4,72% | 0,26% | - | US$28,86 | - |
| 5903 |  Tanuki TANUKI | US$0,00001119 | 12,65% | 0,42% | - | US$28,11 | - |
| 5904 |  Heavenland HTO | US$0,0003467 | 1,29% | 1,46% | - | US$27,43 | - |
| 5905 |  Grape Network GRAPE | US$0,0001107 | 0,62% | 3,00% | - | - | - |
| 5906 |  PREME Token PREME | US$0,002076 | 11,79% | 3,43% | - | US$27,94 | - |
| 5907 |  HZM Coin HZM | US$0,0002150 | 2,39% | 6,21% | - | US$27,78 | - |
| 5908 |  BeeZee BZE | US$0,0009267 | 3,12% | -21,27% | - | US$27,53 | - |
| 5909 |  JPYC Prepaid JPYC | US$0,007625 | 8,94% | 8,11% | - | US$26,46 | - |
| 5910 |  ZynCoin ZYN | US$0,0006620 | 11,58% | -0,12% | - | US$26,17 | - |
| 5911 |  The GM Machine GM | - | 9,44% | 7,22% | - | US$25,33 | - |
| 5912 |  Zus ZCN | US$0,002410 | 33,73% | 33,58% | - | US$25,99 | - |
| 5913 |  DogeSquatch SQUOGE | US$0,0002153 | 11,71% | 4,16% | - | US$25,68 | - |
| 5914 |  Attention ATTN | US$0,001098 | 12,18% | 3,49% | - | US$25,29 | - |
| 5915 |  Wonderful Memories WMEMO | US$32,73 | 2,81% | 0,00% | - | US$24,87 | - |
| 5916 |  Digitra.com Token DGTA | US$0,002510 | -4,53% | -4,54% | - | US$24,76 | - |
| 5917 |  Doge on Pulsechain DOGE | - | 22,02% | 11,83% | - | US$23,84 | - |
| 5918 |  Autonomous Secure Dollar USSD | US$0,9992 | 0,14% | 0,09% | - | US$24,23 | - |
| 5919 |  The Official 69 Coin 69 | - | 10,09% | 18,25% | - | US$23,86 | - |
| 5920 |  BigFoot Town BIGFOOT | US$0,00004011 | 6,02% | -5,45% | - | US$23,22 | - |
| 5921 |  SEED NFT Marketplace SEED | US$0,1978 | 2,37% | -8,17% | - | US$23,22 | - |
| 5922 |  RocketSwap RCKT | US$0,004627 | 9,77% | 4,69% | - | US$22,85 | - |
| 5923 |  VAPE VAPE | US$0,06324 | 1,91% | -28,35% | - | US$22,76 | - |
| 5924 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,008533 | 12,27% | -6,44% | - | US$22,31 | - |
| 5925 |  Aevum AEVUM | US$0,002206 | 0,79% | 12,76% | - | US$22,10 | - |
| 5926 |  Law Of Attraction v2 LOA | US$0,00001654 | -0,81% | -1,62% | - | US$22,08 | - |
| 5927 |  Inu Inu INUINU | - | 11,66% | 4,76% | - | US$21,86 | - |
| 5928 |  chikn feed FEED | US$0,00001907 | 14,70% | 2,26% | - | US$21,61 | - |
| 5929 |  Orbitau Taureum TAUM | US$0,00001769 | 6,53% | 3,38% | - | US$21,53 | - |
| 5930 |  Sonne Finance SONNE | US$0,0003787 | -1,29% | -0,37% | - | US$21,71 | - |
| 5931 |  CSI888 CSI | US$0,00004563 | 12,07% | 5,98% | - | US$21,25 | - |
| 5932 |  sKLAY SKLAY | US$0,07353 | -3,93% | -8,75% | - | US$21,18 | - |
| 5933 |  Fanatico FCO | US$0,05450 | 0,01% | -0,85% | - | US$20,71 | - |
| 5934 |  Recovery Right Token RRT | US$0,5402 | 0,00% | 0,00% | - | US$20,70 | - |
| 5935 |  Black Agnus FTW | - | 126,85% | -39,84% | - | US$20,14 | - |
| 5936 |  PEPEGOLD PEG | US$167,43 | -0,17% | 4,18% | - | US$20,00 | - |
| 5937 |  Defiant DEFIANT | US$0,00002002 | 10,74% | 7,28% | - | US$19,78 | - |
| 5938 |  Bueno BUENO | US$0,00001070 | 11,69% | 9,28% | - | US$19,52 | - |
| 5939 |  PolygonFarm Finance SPADE | US$0,005794 | 0,04% | 1,84% | - | US$19,50 | - |
| 5940 |  Bitсοіn Core ΒΤС | US$67.733,37 | 5,67% | 1,91% | - | US$19,25 | - |
| 5941 |  Maneki NEKO | US$0,00007065 | 5,61% | -3,35% | - | US$19,02 | - |
| 5942 |  Safemars SAFEMARS | US$0,00000001000 | 7,29% | 4,21% | - | US$19,19 | - |
| 5943 |  HYDRA HYDRA | US$0,2772 | 0,52% | -0,21% | - | US$19,05 | - |
| 5944 |  CATLOKI CLOKI | US$0,00005079 | 13,83% | 12,53% | - | - | - |
| 5945 |  Stables Labs (USDX) USDX | US$0,01112 | 0,43% | -22,14% | - | - | - |
| 5946 |  Apple Network ANK | US$0,000003870 | 0,28% | 0,17% | - | US$18,35 | - |
| 5947 |  FreeRossDAO FREE | US$0,00003316 | 0,84% | -0,81% | - | US$18,28 | - |
| 5948 |  Pakcoin PAK | US$0,004078 | -13,28% | -12,33% | - | US$18,18 | - |
| 5949 |  Voltz VOLTZ | US$0,001482 | 6,39% | 2,45% | - | US$18,03 | - |
| 5950 |  BabyPepeFi BABYPEPE | US$0,006552 | 8,92% | 3,33% | - | US$17,63 | - |
Tabel di atas menampilkan halaman 119 dari total 175 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.