Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Arena Token ARENA | US$0,002667 | 5,60% | 6,36% | - | US$104,67 | - |
| 5752 |  Cheese CHEESE | US$0,00003993 | 10,96% | 1,30% | - | US$104,51 | - |
| 5753 |  Phecda PCD | US$0,0005091 | 17,28% | 9,48% | - | - | - |
| 5754 |  Pactus PAC | US$0,01816 | 12,31% | -3,68% | - | US$103,47 | - |
| 5755 |  Bitcoin 2.0 BTC2 | US$0,001149 | 10,06% | 13,43% | - | US$103,46 | - |
| 5756 |  unshETH Ether UNSHETH | US$2.129,47 | 6,36% | 4,53% | - | US$101,84 | - |
| 5757 |  Dragon Coin DGN | US$0,0002073 | 2,28% | -8,36% | - | US$142,75 | - |
| 5758 |  Biao Coin BIAO | US$0,000003330 | 10,54% | 5,24% | - | US$99,67 | - |
| 5759 |  BitSong BTSG | US$0,0008160 | -2,16% | -1,82% | - | US$100,12 | - |
| 5760 |  Shardus ULT | US$0,03389 | 12,71% | 3,60% | - | US$99,90 | - |
| 5761 |  Fidira FID | US$0,0003504 | 10,36% | 4,89% | - | US$99,40 | - |
| 5762 |  ABC PoS Pool ABC | US$0,3115 | 9,27% | 0,72% | - | US$97,91 | - |
| 5763 |  HealthSci.AI HSAI | US$0,0009435 | 13,50% | 8,46% | - | US$98,03 | - |
| 5764 |  Creator Buddy BUDDY | US$0,00003263 | 9,76% | -11,23% | - | US$97,37 | - |
| 5765 |  TemplarDAO TEM | US$3,21 | -1,21% | -1,51% | - | US$97,16 | - |
| 5766 |  Auroracoin AUR | US$0,03126 | 8,42% | 9,42% | - | US$96,56 | - |
| 5767 |  BIGHAIR BGA | US$0,0002939 | 6,66% | -15,29% | - | - | - |
| 5768 |  KnoxDAO KNOX | US$0,001767 | 1,09% | -0,35% | - | US$91,94 | - |
| 5769 |  Bitchemical BCHEM | US$0,05001 | 0,01% | 0,00% | - | US$91,84 | - |
| 5770 |  Transhuman Coin THC | US$0,00004734 | 6,78% | 2,29% | - | US$91,59 | - |
| 5771 |  Safle SAFLE | US$0,000004340 | -55,99% | -59,73% | - | US$91,58 | - |
| 5772 |  GROOVE GROOVE | US$0,00003880 | 13,44% | 36,42% | - | US$90,64 | - |
| 5773 |  Tesla Dog DOGIMUS | US$0,00007548 | 16,25% | 7,12% | - | US$90,61 | - |
| 5774 |  Kintsugi KINT | US$0,005148 | -2,84% | 16,40% | - | US$88,81 | - |
| 5775 |  DROP DROP | US$2,01 | 4,16% | -0,03% | - | US$90,58 | - |
| 5776 |  Kuma Inu KUMA | - | 4,12% | -3,11% | - | - | - |
| 5777 |  Coinary Token CYT | US$0,0003734 | 7,47% | 3,75% | - | US$90,81 | - |
| 5778 |  Degree Crypto Token DCT | US$2,45 | 5,49% | 3,44% | - | US$87,52 | - |
| 5779 |  JPY Coin v1 JPYC | US$0,007222 | 2,37% | 6,23% | - | US$86,96 | - |
| 5780 |  Crazy Bunny CRAZYBUNNY | - | -100,00% | 0,00% | - | US$84,96 | - |
| 5781 |  Solabrador SOBER | US$0,00001067 | 10,52% | 35,12% | - | US$83,88 | - |
| 5782 |  Compendium CMFI | US$0,00006841 | 7,61% | 5,59% | - | US$82,19 | - |
| 5783 |  rexwifhat REXHAT | US$0,00009287 | 9,65% | 12,38% | - | US$82,96 | - |
| 5784 |  Onchain Trade OT | US$0,001005 | 8,19% | 3,13% | - | US$82,59 | - |
| 5785 |  GHHS Healthcare GHHS | US$0,04891 | 9,23% | 4,29% | - | US$82,12 | - |
| 5786 |  KyotoSwap KSWAP | US$0,01271 | 6,37% | 3,21% | - | US$81,01 | - |
| 5787 |  Ofero OFE | US$0,0004976 | 6,86% | -1,20% | - | US$80,95 | - |
| 5788 |  ARB Protocol ARB | US$0,000007350 | 18,02% | -18,61% | - | US$79,97 | - |
| 5789 |  ION ION | US$33,37 | 5,05% | -2,48% | - | US$79,96 | - |
| 5790 |  Smarty Pay SPY | US$0,0002417 | 3,24% | 2,01% | - | US$78,71 | - |
| 5791 |  42-coin 42 | US$27.164,43 | -2,59% | -5,51% | - | US$77,95 | - |
| 5792 |  Light Speed Cat V2 LSCAT | US$0,0002549 | 8,58% | 12,41% | - | US$77,68 | - |
| 5793 |  Bonkers Meme Token BNKRS | US$0,00005781 | -0,15% | -30,15% | - | US$76,62 | - |
| 5794 |  Multiverse Capital MVC | US$0,0000004900 | 5,98% | 2,00% | - | US$75,93 | - |
| 5795 |  Solala SOLALA | US$0,00002448 | 6,79% | -4,56% | - | US$75,41 | - |
| 5796 |  Grizzly Honey GHNY | US$0,01958 | 6,79% | 2,91% | - | US$75,24 | - |
| 5797 |  Cub Finance CUB | US$0,0009173 | 2,19% | 1,53% | - | US$75,15 | - |
| 5798 |  SwinCoin SWIN | US$0,000001250 | 4,01% | 2,13% | - | US$74,57 | - |
| 5799 |  MAGA MAGA | US$0,0004590 | 9,77% | 1,14% | - | - | - |
| 5800 |  LocaGo LCG | US$0,0001619 | -7,77% | -1,96% | - | US$73,81 | - |
Tabel di atas menampilkan halaman 116 dari total 175 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.