Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Game 5 BALL BALL | US$0,001223 | 9,10% | 6,04% | - | US$306,09 | - |
| 5602 |  KaraStar UMY UMY | US$0,0008199 | 6,10% | 3,71% | - | US$305,28 | - |
| 5603 |  Solana Poker PLAY | US$0,005033 | 14,60% | 6,16% | - | US$302,47 | - |
| 5604 |  Trackgood AI TRAI | US$0,00006650 | 7,41% | 1,66% | - | US$302,30 | - |
| 5605 |  TangYuan TANGYUAN | - | 8,35% | -10,73% | - | US$301,80 | - |
| 5606 |  QAAGAI QAAGAI | US$0,0001831 | 11,37% | 21,26% | - | US$301,65 | - |
| 5607 |  Satellite Doge-1 Mission DOGE-1 | US$0,0001159 | 17,81% | 16,66% | - | US$301,33 | - |
| 5608 |  ALIAS ALIAS | US$0,04823 | 6,01% | 5,32% | - | US$301,55 | - |
| 5609 |  Nobiko Coin LONG | US$0,0003777 | 16,84% | 11,91% | - | - | - |
| 5610 |  USD mars USDm | US$1,00 | 1,19% | 1,11% | - | US$298,01 | - |
| 5611 |  Wifejak WIFE | US$0,0002029 | 10,36% | 12,27% | - | US$297,73 | - |
| 5612 |  TRUMP MAGA | - | 24,35% | 0,40% | - | US$295,97 | - |
| 5613 |  Luffy LUFFY | US$0,000009820 | -10,70% | -0,72% | - | US$297,36 | - |
| 5614 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$55,69 | 1,10% | 0,62% | - | US$290,94 | - |
| 5615 |  RCN Finance RCN | US$0,0006300 | 0,28% | 0,17% | - | US$290,36 | - |
| 5616 |  LaserEyes LSR | US$0,0006963 | 6,00% | 3,29% | - | US$290,33 | - |
| 5617 |  Knights of Cathena CGO | US$0,000001920 | -13,36% | -17,71% | - | US$288,35 | - |
| 5618 |  StarLaunch STARS | US$0,002214 | -4,68% | -6,96% | - | US$277,80 | - |
| 5619 |  Proteo DeFi PROTEO | US$0,004433 | 6,47% | 0,30% | - | US$272,41 | - |
| 5620 |  Hatchyverse HATCHY | US$0,0002797 | 19,92% | 1,59% | - | US$267,51 | - |
| 5621 |  Communis COM | - | 19,05% | 8,07% | - | US$293,49 | - |
| 5622 |  HILO HILO | US$0,01134 | 16,65% | 0,62% | - | US$264,19 | - |
| 5623 |  AVA Chiang Mai Night Safari AVA | US$0,00001815 | 8,75% | 10,29% | - | US$260,35 | - |
| 5624 |  The Css God by Virtuals WEBSIM | US$0,00009211 | 18,63% | 20,31% | - | - | - |
| 5625 |  SwiftCash SWIFT | US$0,0005508 | 5,88% | 3,05% | - | US$253,45 | - |
| 5626 |  Jet2Holidays JET2 | US$0,00001749 | 12,10% | 5,64% | - | US$250,16 | - |
| 5627 |  XOXNO XOXNO | US$0,008399 | 7,52% | 6,45% | - | US$245,60 | - |
| 5628 |  Smolcoin SMOL | US$0,0000002900 | 12,08% | 6,05% | - | US$172,49 | - |
| 5629 |  Rabbit Finance RABBIT | US$0,0002426 | 2,87% | 1,66% | - | US$239,15 | - |
| 5630 |  PUGWIFHAT PUGWIF | US$0,00003496 | 17,58% | -5,59% | - | US$235,84 | - |
| 5631 |  ChikinCoin CKC | US$0,0001177 | 3,60% | 2,60% | - | US$224,82 | - |
| 5632 |  TOKEN6900 T6900 | US$0,0009807 | 10,02% | 4,49% | - | US$230,92 | - |
| 5633 |  Million MM | US$1,00 | 1,11% | 1,08% | - | US$230,81 | - |
| 5634 |  42DAO FTD | US$0,02519 | 2,90% | 22,77% | - | US$230,11 | - |
| 5635 |  Weirdo WEIRDO | US$0,000001980 | 10,65% | 3,23% | - | US$228,84 | - |
| 5636 |  JuliaOS JOS | US$0,00007751 | 11,56% | 7,62% | - | US$233,75 | - |
| 5637 |  Peepo PEEPO | - | 0,00% | -6,16% | - | - | - |
| 5638 |  Jax.Network WJXN | US$0,005812 | -5,19% | -7,76% | - | US$226,85 | - |
| 5639 |  Tectum Cash Token TCT | US$0,003214 | 14,42% | 24,00% | - | US$226,11 | - |
| 5640 |  ANDY (BSC) ANDY | US$0,0000004900 | 7,65% | 5,98% | - | US$224,86 | - |
| 5641 |  Copycat Finance COPYCAT | US$0,001235 | 5,49% | 3,14% | - | US$224,51 | - |
| 5642 |  Hanu Yokia HANU | US$0,00000007000 | 7,57% | 3,04% | - | US$224,38 | - |
| 5643 |  Peepo PEPO | US$0,0000002200 | 11,78% | -3,56% | - | US$222,54 | - |
| 5644 |  Pepe Trump PTRUMP | US$0,0003167 | 12,00% | 4,47% | - | US$222,15 | - |
| 5645 |  New World Order STATE | - | 6,19% | 76,74% | - | US$220,32 | - |
| 5646 |  Grimace GRIMACE | US$0,07001 | 9,37% | 6,12% | - | US$218,73 | - |
| 5647 |  CZUSD CZUSD | US$0,9577 | 10,42% | 1,54% | - | US$217,44 | - |
| 5648 |  ZOO Crypto World ZOO | US$0,0001245 | -5,05% | -4,19% | - | US$217,16 | - |
| 5649 |  Fluid USDC FUSDC | US$0,9929 | 0,63% | 0,35% | - | US$217,13 | - |
| 5650 |  Project Hive HGT | US$0,00001128 | -0,24% | -1,24% | - | US$206,52 | - |
Tabel di atas menampilkan halaman 113 dari total 175 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.