Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  BKOK FinTech BKOK | US$0,05933 | 1,51% | 0,69% | - | US$748,34 | - |
| 5452 |  VOLT.WIN VOLT | US$0,0003313 | 18,68% | 24,50% | - | US$748,32 | - |
| 5453 |  LAKE LAK3 | US$0,01139 | 14,18% | -5,08% | - | US$738,92 | - |
| 5454 |  SNP adverse SNPAD | US$0,006383 | 10,64% | 5,96% | - | US$736,01 | - |
| 5455 |  TRASH COIN TRASH | US$0,0001966 | 13,33% | -10,62% | - | US$730,15 | - |
| 5456 |  AiFinance AIFI | US$0,3664 | 4,87% | 17,98% | - | US$728,47 | - |
| 5457 |  Devikins DVK | US$0,0001102 | 0,57% | 0,36% | - | US$726,03 | - |
| 5458 |  Sympson AI $SYMP | US$0,0001836 | 15,39% | 4,12% | - | US$725,05 | - |
| 5459 |  Based Apu APU | - | 14,57% | 20,79% | - | US$724,78 | - |
| 5460 |  MRHB DeFi Network MRHB | US$0,0004229 | -1,49% | -0,51% | - | US$711,38 | - |
| 5461 |  GenieSwap GENIE | US$0,0005839 | 2,45% | 2,50% | - | US$709,82 | - |
| 5462 |  VinDax Coin VD | US$0,01095 | 3,79% | 2,31% | - | US$708,98 | - |
| 5463 |  Lendle LEND | US$0,003616 | 5,57% | 0,02% | - | US$688,26 | - |
| 5464 |  PropTech PTEK | US$0,04950 | 23,76% | -18,94% | - | US$701,24 | - |
| 5465 |  DexKit KIT | US$0,2121 | 11,96% | 6,48% | - | US$701,25 | - |
| 5466 |  Stohn Coin SOH | US$0,008186 | 5,26% | -12,73% | - | US$700,64 | - |
| 5467 |  Famous Fox Federation FOXY | US$0,001565 | 6,79% | -1,12% | - | US$697,42 | - |
| 5468 |  BaseHoundBot by Virtuals $HOUND | US$0,00003852 | 23,09% | 16,55% | - | US$695,22 | - |
| 5469 |  r/snoofi R/SNOOFI | US$0,00006939 | 7,66% | 8,61% | - | US$697,01 | - |
| 5470 |  Lockheed Martin Inu LMI | US$0,0002931 | 12,96% | 5,76% | - | US$694,78 | - |
| 5471 |  ORC ORC | US$0,0001491 | 16,18% | 0,53% | - | US$687,43 | - |
| 5472 |  Paradise Tycoon MOANI | US$0,00006573 | 9,24% | -42,00% | - | US$685,93 | - |
| 5473 |  Water Rabbit Token WAR | US$0,0001730 | 16,06% | 12,91% | - | US$683,90 | - |
| 5474 |  Fusaka FUSAKA | US$0,0000003800 | 10,35% | 14,22% | - | US$679,99 | - |
| 5475 |  MELEGA MARCO | US$0,0008981 | 4,04% | 3,54% | - | US$677,51 | - |
| 5476 |  Moonlander FM | US$0,004927 | 6,05% | 1,17% | - | US$928,11 | - |
| 5477 |  Jarvis Synthetic Euro JEUR | US$0,07643 | -4,80% | 10,76% | - | US$669,37 | - |
| 5478 |  Libertum LBM | US$0,002714 | 6,27% | -9,62% | - | - | - |
| 5479 |  Graviton GRAV | US$0,0006127 | 15,15% | 114,20% | - | US$661,51 | - |
| 5480 |  Xoge XOGE | - | 19,44% | 12,65% | - | US$650,91 | - |
| 5481 |  Distribute.ai DIS | US$0,0003391 | 0,03% | -4,35% | - | US$652,12 | - |
| 5482 |  bitFloki BFLOKI | US$0,00000006000 | -0,95% | -9,08% | - | US$646,17 | - |
| 5483 |  THEROS THEROS | US$0,2669 | 12,29% | 8,10% | - | US$631,42 | - |
| 5484 |  $GOLD $GOLD | - | 14,31% | -1,00% | - | US$629,45 | - |
| 5485 |  HeeeHeee HEEHEE | US$0,0003787 | 7,33% | -9,95% | - | US$626,86 | - |
| 5486 |  Buy the DIP DIP | US$0,0003788 | 6,79% | 1,03% | - | US$627,14 | - |
| 5487 |  Jones DAO JONES | US$0,1389 | 11,60% | 5,42% | - | US$619,24 | - |
| 5488 |  Wrapped ILCOIN WILC | US$0,0005457 | -0,11% | -1,48% | - | US$619,19 | - |
| 5489 |  SKITTEN SKITTEN | US$0,0004509 | 11,13% | -1,41% | - | US$616,66 | - |
| 5490 |  SHIBAAI SHIBAAI | - | 8,75% | 8,29% | - | US$616,47 | - |
| 5491 |  Quantrex QTX | US$0,1903 | 0,09% | 0,89% | - | US$586,16 | - |
| 5492 |  Marutaro MARU | US$0,00005365 | 10,42% | 16,79% | - | US$611,44 | - |
| 5493 |  Rubycoin RBY | US$0,003601 | 38,47% | 19,68% | - | US$606,44 | - |
| 5494 |  Brett 2.0 BRETT2.0 | US$0,00001720 | -1,34% | -35,78% | - | US$606,18 | - |
| 5495 |  NEXT GEN PEPE PEPE | US$0,0001474 | 11,15% | 6,08% | - | US$603,37 | - |
| 5496 |  Tanox LTX | US$0,000003380 | 6,69% | 11,11% | - | US$584,47 | - |
| 5497 |  AMMYI Coin AMI | US$0,002612 | -1,05% | -1,17% | - | US$589,29 | - |
| 5498 |  Nyxia AI NYXC | US$0,005205 | 10,16% | 11,93% | - | US$12,38 | - |
| 5499 |  SHIKOKU SHIK | - | 11,33% | 7,07% | - | US$584,74 | - |
| 5500 |  Verge (ETH) XVG | US$0,00004792 | 7,92% | 5,56% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 175 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.