Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Dannycoin DAN | US$0,001154 | 1,12% | 1,88% | - | US$2.150,32 | - |
| 5252 |  Wojak Finance WOJ | US$0,0007622 | 7,43% | 4,21% | - | US$2.155,57 | - |
| 5253 |  Airbloc ABL | US$0,00008131 | 2,98% | 3,63% | - | US$2.168,29 | - |
| 5254 |  yellow ket KET | US$0,002784 | 14,37% | 1,72% | - | US$2.138,99 | - |
| 5255 |  GIANT GTAN | - | 9,32% | 18,07% | - | US$1.578,84 | - |
| 5256 |  Nethara Labs LABS | US$0,0003855 | -29,66% | -69,82% | - | US$1.697,63 | - |
| 5257 |  ZoidPay ZPAY | US$0,004348 | 0,37% | 1,01% | - | US$2.112,52 | - |
| 5258 |  Olympus v1 OHM | US$100,66 | 2,75% | 0,69% | - | US$2.103,62 | - |
| 5259 |  KISSAN KSN | US$0,02163 | 2,01% | 3,69% | - | US$2.100,50 | - |
| 5260 |  Wrapped Story WIP | US$1,05 | 2,07% | -5,02% | - | US$2.080,16 | - |
| 5261 |  Elon for AfD ELON4AFD | US$0,0009297 | 6,68% | 0,23% | - | US$2.070,83 | - |
| 5262 |  Neo Tokyo BYTES | US$0,3465 | 14,71% | 31,95% | - | US$2.067,15 | - |
| 5263 |  Warrior Coin WAR | US$0,000001220 | 5,26% | 1,26% | - | US$2.041,31 | - |
| 5264 |  $COPPER COPPER | - | 11,17% | 43,56% | - | US$2.056,32 | - |
| 5265 |  Robinhood Markets (Derivatives) HOOD | US$76,43 | 4,34% | 1,76% | - | US$2.048,49 | - |
| 5266 |  TikTrix TRIX | US$0,03488 | 35,46% | 56,40% | - | US$2.048,11 | - |
| 5267 |  GLDT GLDT | US$1,33 | 7,63% | 0,72% | - | US$2.050,34 | - |
| 5268 |  Beraborrow POLLEN | US$0,001136 | 1,26% | -3,76% | - | US$1.999,09 | - |
| 5269 |  FODL Finance FODL | US$0,0003015 | 1,65% | 1,41% | - | US$2.003,35 | - |
| 5270 |  Roxonn ROXN | US$0,001529 | 2,50% | -20,90% | - | US$2.005,73 | - |
| 5271 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,03% | 0,08% | - | US$1.974,01 | - |
| 5272 |  Solnic SOLNIC | US$0,001686 | 11,25% | 14,02% | - | US$1.943,52 | - |
| 5273 |  GoodDollar G$ | US$0,0001121 | -0,57% | 0,07% | - | US$1.943,26 | - |
| 5274 |  SDOGE SDOGE | US$0,0000002800 | 21,19% | 24,43% | - | US$1.935,82 | - |
| 5275 |  Freedom God Dao FGD | US$0,08976 | 7,19% | 3,58% | - | US$1.923,03 | - |
| 5276 |  SpacePi SPACEPI | - | 7,52% | 4,43% | - | US$1.906,41 | - |
| 5277 |  TON FISH MEMECOIN FISH | - | -2,03% | -9,06% | - | US$1.883,69 | - |
| 5278 |  ViFox Coin VFX | US$0,7184 | 4,35% | 0,05% | - | US$1.880,54 | - |
| 5279 |  BitDAO BIT | US$0,6096 | 1,31% | -5,15% | - | US$1.858,98 | - |
| 5280 |  OpenSwap Optimism Token OPENX | US$0,01249 | 9,08% | -2,44% | - | US$1.831,51 | - |
| 5281 |  Meta Pool mpDAO | US$0,01576 | 8,96% | 6,43% | - | US$1.819,15 | - |
| 5282 |  Honey Badger HOBA | US$0,02451 | 14,40% | 3,57% | - | US$1.827,09 | - |
| 5283 |  Capybara (getinnotimetoexplain.com) CAPY | US$0,000001890 | 10,32% | 5,54% | - | US$1.812,02 | - |
| 5284 |  WinX.io WIN | US$0,000007980 | 4,21% | 131,85% | - | US$1.793,54 | - |
| 5285 |  Dickbutt DICKBUTT | US$0,000005500 | 11,39% | -3,89% | - | US$1.610,50 | - |
| 5286 |  Nitro League NITRO | US$0,00009676 | -2,99% | 3,40% | - | US$1.753,02 | - |
| 5287 |  Sneed SNEED | US$55,95 | 19,30% | 17,33% | - | US$1.767,88 | - |
| 5288 |  MetaMars MARS | US$0,03923 | 4,25% | -7,22% | - | US$2.003.529 | - |
| 5289 |  AshSwap ASH | US$0,0005433 | 5,09% | 7,53% | - | US$1.758,58 | - |
| 5290 |  Pepe of Solana PEPE | US$0,000004270 | 4,07% | -21,78% | - | US$1.757,51 | - |
| 5291 |  Brian BRIAN | US$0,0003956 | 12,27% | 0,44% | - | US$1.705,79 | - |
| 5292 |  Snake of Solana HISS | US$0,0000003100 | 14,35% | 19,50% | - | US$1.723,36 | - |
| 5293 |  BIBI BIBI | - | 6,38% | 2,84% | - | US$1.727,92 | - |
| 5294 |  Charlie CHARLIE | US$0,000005920 | 10,01% | 11,77% | - | US$1.702,33 | - |
| 5295 |  KnightSwap KNIGHT | US$0,0002707 | 4,92% | 1,62% | - | US$1.704,61 | - |
| 5296 |  DogeVerse DOGEVERSE | US$0,000002820 | 10,86% | 69,98% | - | US$1.704,39 | - |
| 5297 |  Crypto BAN BAN | US$0,003339 | 7,49% | 3,68% | - | US$1.593,48 | - |
| 5298 |  Ribus RIB | US$0,005637 | 30,10% | 34,17% | - | US$1.690,05 | - |
| 5299 |  DankDoge AI Agent DANKDOGEAI | - | 7,23% | -10,86% | - | US$1.658,05 | - |
| 5300 |  TIWICAT TWC | - | 18,45% | 15,34% | - | US$1.652,79 | - |
Tabel di atas menampilkan halaman 106 dari total 175 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.