Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  EtherPOS ETPOS | US$0,08794 | 2,25% | -2,38% | - | US$1.634,81 | - |
| 5302 |  Sekuritance SKRT | US$0,0002229 | 5,75% | 3,49% | - | US$1.612,36 | - |
| 5303 |  Fronk FRONK | - | 9,93% | 12,13% | - | US$1.603,59 | - |
| 5304 |  RAI Token RAI | US$98,37 | 9,11% | 14,36% | - | US$1.610,12 | - |
| 5305 |  Dither AI DITH | US$0,006647 | 3,61% | -11,49% | - | US$1.600,51 | - |
| 5306 |  Galactica.com GNET | US$0,01368 | 3,17% | -1,55% | - | US$1.591,96 | - |
| 5307 |  EternaFi Agents AINFT | US$0,0009589 | 19,79% | 7,99% | - | US$1.567,42 | - |
| 5308 |  Made in America MIA | US$0,00001840 | 53,79% | 76,60% | - | US$1.552,26 | - |
| 5309 |  Nusa NUSA | US$6,12 | 6,67% | -4,44% | - | US$1.560,16 | - |
| 5310 |  Jackal Protocol JKL | US$0,005892 | 10,45% | -11,82% | - | US$1.559,41 | - |
| 5311 |  IC GHOST GHOST | US$0,00001530 | 33,31% | 12,70% | - | US$1.531,76 | - |
| 5312 |  Gigabrain by virtuals BRAIN | US$0,0003985 | 15,81% | 7,76% | - | US$1.519,45 | - |
| 5313 |  DKEY BANK DKEY | US$0,007127 | 3,91% | 2,81% | - | US$1.488,77 | - |
| 5314 |  $SILVER $SILVER | - | 13,99% | 13,30% | - | US$1.487,40 | - |
| 5315 |  GM Everyday GM | US$0,00001996 | 12,33% | 8,55% | - | US$1.481,94 | - |
| 5316 |  Lunarbits LUNARBITS | US$0,005511 | -0,08% | -15,68% | - | US$1.478,67 | - |
| 5317 |  1 1 | US$0,00008322 | 19,14% | 12,34% | - | US$1.472,66 | - |
| 5318 |  世界和平 世界和平 | US$0,00008014 | 7,71% | 25,76% | - | US$1.470,14 | - |
| 5319 |  Fitted FITCOIN | US$0,00002051 | -12,61% | -16,10% | - | US$1.469,27 | - |
| 5320 |  WardenSwap WAD | US$0,004339 | 4,07% | 2,54% | - | US$1.443,53 | - |
| 5321 |  PEPO PEPO | US$0,0002488 | 4,50% | -7,62% | - | US$1.440,18 | - |
| 5322 |  0xy 0XY | US$0,01727 | 0,84% | -7,06% | - | US$1.474,22 | - |
| 5323 |  Monsters Clan MONS | US$0,003372 | -0,63% | 0,01% | - | US$1.436,96 | - |
| 5324 |  TOKERO TOKERO | US$0,002643 | 9,77% | 14,18% | - | US$1.432,01 | - |
| 5325 |  FARTLESS COIN FARTLESS | US$0,00003499 | 15,45% | 19,51% | - | US$1.415,42 | - |
| 5326 |  SuiPad SUIP | US$0,0008164 | 5,00% | -14,95% | - | US$1.429,52 | - |
| 5327 |  Velvet Unicorn by Virtuals VU | US$0,0002053 | 12,23% | 10,50% | - | US$1.432,43 | - |
| 5328 |  Genius GENI | US$0,0000005900 | -5,79% | -29,03% | - | US$1.424,07 | - |
| 5329 |  Didi Duck DIDID | US$0,00008455 | 6,74% | 1,45% | - | US$1.418,24 | - |
| 5330 |  xRocket XROCK | US$0,01347 | 2,41% | 5,51% | - | US$1.416,20 | - |
| 5331 |  FIST FIST | US$0,0003121 | 6,22% | 1,47% | - | US$1.393,14 | - |
| 5332 |  Mobipad MBP | US$0,005309 | 8,34% | -23,35% | - | US$1.395,04 | - |
| 5333 |  Orion ORN | US$0,03791 | 10,15% | 4,16% | - | US$1.389,59 | - |
| 5334 |  Pepe Clanker PEPEC | US$0,06746 | 15,62% | 63,15% | - | US$1.381,29 | - |
| 5335 |  Swiss Capital SC | US$1,09 | -0,01% | -0,23% | - | US$1.376,82 | - |
| 5336 |  Moola Celo EUR mCEUR | US$1,18 | 7,54% | -0,35% | - | US$1.358,76 | - |
| 5337 |  PeiPei PEIPEI | US$0,0000004800 | 16,84% | 21,08% | - | - | - |
| 5338 |  More Coin MORE | US$0,05771 | 15,41% | -2,63% | - | US$1.361,95 | - |
| 5339 |  Amazon.com Inc (Derivatives) AMZN | US$204,45 | -2,05% | -0,45% | - | US$1.356,17 | - |
| 5340 |  Tx24 TXT | US$0,001011 | -6,46% | -73,06% | - | US$1.350,40 | - |
| 5341 |  H1DR4 by Virtuals H1DR4 | US$0,00009709 | 5,29% | -2,26% | - | US$1.350,14 | - |
| 5342 |  Ton Raffles RAFF | US$0,02662 | 0,06% | -1,46% | - | US$1.316,17 | - |
| 5343 |  Bitelions BTL | US$0,5114 | -14,78% | -15,73% | - | US$1.330,76 | - |
| 5344 |  Gemini GEMINI | US$0,0001390 | 28,56% | 14,27% | - | US$1.300,25 | - |
| 5345 |  WERC WERC | US$1,17 | -0,02% | 0,05% | - | US$1.338,29 | - |
| 5346 |  Verus VRSC | US$0,7705 | 12,11% | 5,85% | - | US$1.296,67 | - |
| 5347 |  Legacy ICHI ICHI | US$0,1112 | -21,62% | -2,85% | - | US$1.295,34 | - |
| 5348 |  Pentagon Chain PC | US$18,39 | 5,27% | 2,97% | - | US$1.294,26 | - |
| 5349 |  KunaiKash KUNAI | US$0,009303 | 0,02% | 0,07% | - | US$1.292,99 | - |
| 5350 |  Limbo $LIMBO | US$0,0002525 | 7,97% | 2,46% | - | US$1.292,71 | - |
Tabel di atas menampilkan halaman 107 dari total 175 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.