Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  SPX6900 2.0 SPX2.0 | US$0,00009562 | 36,65% | 27,66% | - | US$2.868,34 | - |
| 5202 |  Sage Universe SAGE | US$0,00005513 | -15,91% | -20,06% | - | US$2.844,51 | - |
| 5203 |  Floki Cash FLOKICASH | - | 6,16% | 3,02% | - | US$2.832,98 | - |
| 5204 |  Bird Dog BIRDDOG | US$0,0000007400 | 10,98% | 2,91% | - | US$2.791,94 | - |
| 5205 |  Silo Finance SILO | US$0,003328 | 8,47% | 0,82% | - | US$2.763,86 | - |
| 5206 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,00% | 0,06% | - | US$2.768,93 | - |
| 5207 |  Outter Finance OUT | US$0,00001477 | 11,74% | 2,39% | - | US$2.751,20 | - |
| 5208 |  Photon PHOTON | US$0,04487 | 5,48% | 3,69% | - | US$2.748,02 | - |
| 5209 |  AIFlow AFT | US$0,0003410 | -2,37% | -4,72% | - | US$2.737,43 | - |
| 5210 |  ynUSD Max YNUSDX | US$1,05 | 0,18% | 0,07% | - | US$2.731,97 | - |
| 5211 |  YieldBricks YBR | US$0,00007701 | -16,48% | -21,46% | - | US$2.709,57 | - |
| 5212 |  SuiAI SUAI | US$0,0004100 | 17,43% | 35,88% | - | US$2.672,52 | - |
| 5213 |  Thought THT | US$0,01230 | -11,50% | -12,08% | - | US$5.116,82 | - |
| 5214 |  Hedera Guild Game HGG | US$0,0001600 | -5,84% | -7,84% | - | US$2.602,29 | - |
| 5215 |  Yellow BNB YBNB | US$0,00007232 | 30,06% | 256,18% | - | US$2.577,77 | - |
| 5216 |  Aviator AVI | US$0,0001449 | 15,07% | -16,54% | - | US$2.566,51 | - |
| 5217 |  Astroport ASTRO | US$0,001326 | 10,57% | 20,19% | - | US$2.550,34 | - |
| 5218 |  MetaDAO (old) META | US$3.812,61 | 7,22% | 2,34% | - | US$2.546,72 | - |
| 5219 |  DARKTIMES TIMES | US$0,001055 | 96,02% | 111,51% | - | US$2.545,19 | - |
| 5220 |  NIX NIX | US$0,006591 | 5,81% | 8,83% | - | US$2.572,24 | - |
| 5221 |  Bitcoin Gold AI BTC | US$0,0002689 | -47,90% | -94,26% | - | US$2.526,91 | - |
| 5222 |  ScapesMania MANIA | US$0,0001680 | 1,59% | 1,14% | - | US$2.543,64 | - |
| 5223 |  TITAN TIT | US$0,008438 | 4,05% | 0,74% | - | US$2.524,23 | - |
| 5224 |  ALGORITHA AI ALGOAI | US$0,00001858 | 88,80% | 57,99% | - | US$2.421,00 | - |
| 5225 |  VOLT XVM | US$0,0002940 | 6,29% | -0,05% | - | US$2.442,59 | - |
| 5226 |  Nuklai NAI | US$0,0001575 | 5,45% | -6,79% | - | US$2.429,46 | - |
| 5227 |  PalmPay PALM | US$0,02965 | 0,18% | 4,07% | - | US$2.420,72 | - |
| 5228 |  Anime Token ANI | US$0,0006790 | 0,09% | -1,86% | - | US$2.404,65 | - |
| 5229 |  Mystic Land Coin MYTH | US$0,05000 | -1,57% | 0,06% | - | US$2.457,83 | - |
| 5230 |  Jeo Boden BODEN | US$0,0008497 | 13,61% | 10,01% | - | US$2.363,52 | - |
| 5231 |  Yield Yak YAK | US$101,36 | 9,83% | -17,35% | - | US$2.345,88 | - |
| 5232 |  Balanced BALN | US$0,03826 | 1,91% | 4,88% | - | US$2.337,45 | - |
| 5233 |  Scrat SCRAT | US$0,0006741 | 9,78% | 22,22% | - | US$2.362,52 | - |
| 5234 |  Pepe PEPE | US$0,0002576 | 11,18% | -5,37% | - | US$2.334,10 | - |
| 5235 |  NPCS AI XNPCS | US$0,00007920 | 19,39% | 7,52% | - | US$2.337,07 | - |
| 5236 |  FPIBANK FPIBANK | US$0,0004103 | -8,90% | -26,89% | - | US$2.419,53 | - |
| 5237 |  Remember KitKat KITKAT | US$0,00004326 | 4,19% | -34,72% | - | US$2.308,27 | - |
| 5238 |  Kendu Inu KENDU | US$0,00000006000 | -4,86% | -33,02% | - | US$2.305,89 | - |
| 5239 |  TONNEL Network TONNEL | US$0,6062 | -0,15% | -3,58% | - | US$2.275,48 | - |
| 5240 |  DebtCoin DEBT | US$0,00002726 | 38,40% | 3,36% | - | US$2.301,25 | - |
| 5241 |  toby TOBY | US$0,00000001000 | 13,22% | 28,31% | - | US$2.292,91 | - |
| 5242 |  TRYC TRYC | US$0,02281 | 0,07% | -0,06% | - | US$2.308,34 | - |
| 5243 |  Loop Finance LOOP | US$0,2006 | -1,66% | -13,59% | - | - | - |
| 5244 |  Javsphere JAV | US$0,0003503 | 8,37% | 4,80% | - | US$2.275,25 | - |
| 5245 |  Friend.tech FRIEND | US$0,005337 | 5,27% | -90,93% | - | US$2.273,04 | - |
| 5246 |  Satoshi Nakamoto SATOSHI | US$0,5794 | 7,03% | 16,13% | - | US$2.272,09 | - |
| 5247 |  Anubhav Trainings ATS | US$0,00004878 | -0,14% | -0,12% | - | US$2.197,72 | - |
| 5248 |  PepeSol PEPE | US$0,0001815 | -4,98% | -6,40% | - | US$2.212,98 | - |
| 5249 |  BLACK ROCK ROCK | US$0,000008210 | 30,48% | 6,82% | - | US$2.182,81 | - |
| 5250 |  Frax Price Index FPI | US$1,14 | -0,04% | -0,02% | - | US$2.176,35 | - |
Tabel di atas menampilkan halaman 105 dari total 175 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.