Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  LunioX LUNIOX | US$0,04337 | -0,04% | 1,21% | - | - | - |
| 5352 |  President Trump 47 | US$0,00005077 | 2,08% | -4,02% | - | US$1.262,34 | - |
| 5353 |  Galvan IZE | US$0,0004225 | 5,02% | 476,13% | - | US$1.249,57 | - |
| 5354 |  Dark MAGA DMAGA | US$0,00007486 | 8,59% | -8,45% | - | US$1.232,22 | - |
| 5355 |  Spiderswap SPDR | US$0,003070 | 9,65% | 22,69% | - | US$1.183,58 | - |
| 5356 |  Bedrock ROCK | US$0,0002161 | 5,25% | 3,39% | - | US$1.213,51 | - |
| 5357 |  Stryke SYK | US$0,01168 | 10,66% | 3,32% | - | US$1.208,64 | - |
| 5358 |  CasinoCoin CSC | US$0,00005901 | -1,63% | -25,35% | - | US$1.204,84 | - |
| 5359 |  MEOW MEOW | US$0,0009251 | 7,29% | -12,74% | - | US$1.319,71 | - |
| 5360 |  Base is for everyone BASE | US$0,0004068 | 10,24% | 9,85% | - | US$75,81 | - |
| 5361 |  ArgentinaCoin ARG | US$0,0001144 | 11,57% | 20,44% | - | - | - |
| 5362 |  8lends 8LNDS | US$0,01323 | -0,53% | 4,66% | - | - | - |
| 5363 |  CRYPTO CLOUD CLOUD | US$0,001254 | 18,93% | 13,53% | - | US$1.177,42 | - |
| 5364 |  USDGOLD USDG | US$1,00 | 0,01% | 0,07% | - | US$1.183,00 | - |
| 5365 |  Safuu 2.0 SAFUU | US$0,001440 | -19,56% | -56,79% | - | US$1.161,25 | - |
| 5366 |  GOGGLES GOGLZ | US$0,006120 | 12,30% | -22,21% | - | US$1.162,17 | - |
| 5367 |  Blocksmith Labs Forge $FORGE | US$0,01858 | 4,31% | 3,80% | - | US$1.168,79 | - |
| 5368 |  NewB.Farm NEWB | US$0,5020 | 4,16% | 2,36% | - | US$1.149,07 | - |
| 5369 |  Solana ID SOLID | US$0,001102 | 2,08% | 0,61% | - | US$1.146,66 | - |
| 5370 |  Agentlauncher CVAI | US$0,0002628 | 4,03% | -4,09% | - | US$1.131,49 | - |
| 5371 |  Frax Price Index Share FPIS | US$0,1049 | 2,74% | 2,13% | - | US$1.127,76 | - |
| 5372 |  QuiverX QRX | US$0,003929 | 10,95% | 6,05% | - | US$1.120,40 | - |
| 5373 |  WallStreetBets DApp WSB | US$0,0001717 | 5,66% | 3,28% | - | US$1.120,02 | - |
| 5374 |  Nominex NMX | US$0,002482 | 0,32% | 0,29% | - | US$1.118,30 | - |
| 5375 |  BitBook BBT | US$0,0003599 | 6,83% | 3,31% | - | US$1.112,40 | - |
| 5376 |  Cloudbric CLBK | US$0,0002941 | 5,96% | -15,22% | - | US$796,13 | - |
| 5377 |  MM Finance (Cronos) MMF | US$0,0001006 | 3,74% | 0,48% | - | US$1.108,47 | - |
| 5378 |  Andy (Base) ANDY | US$0,0006609 | 12,13% | 1,07% | - | US$1.103,09 | - |
| 5379 |  Bermuda Shorts SHORT | US$0,00001955 | 7,41% | 4,34% | - | US$1.102,14 | - |
| 5380 |  Shifu SHIFU | US$0,000003820 | 11,09% | 4,51% | - | US$1.094,33 | - |
| 5381 |  MonkeDAO DAOSOL | US$106,19 | 11,61% | 8,16% | - | US$1.078,06 | - |
| 5382 |  Costco Hot Dog COST | US$0,0001946 | 13,50% | 10,88% | - | US$1.089,59 | - |
| 5383 |  rexbt by VIRTUALS REXBT | US$0,00002405 | 15,78% | 11,51% | - | US$1.080,41 | - |
| 5384 |  Defi Tiger DTG | - | 3,46% | -23,22% | - | US$1.086,85 | - |
| 5385 |  Alpha Fi ALPHA | US$0,8076 | 10,90% | 0,27% | - | US$1.080,55 | - |
| 5386 |  DOGECUBE DOGECUBE | US$0,000002200 | 0,02% | 0,06% | - | US$1.078,91 | - |
| 5387 |  NIAO NIAO | - | 9,25% | 5,10% | - | US$1.084,43 | - |
| 5388 |  SmartMall SMT | US$0,1806 | 6,17% | -3,66% | - | US$1.068,56 | - |
| 5389 |  Betero BTE | US$0,0008252 | 9,12% | 5,28% | - | US$1.068,90 | - |
| 5390 |  Dadacoin DADA | - | 6,30% | -1,44% | - | US$1.061,92 | - |
| 5391 |  Eigenpie EGP | US$0,03766 | 23,59% | -0,15% | - | US$1.051,46 | - |
| 5392 |  Pixie PIX | US$0,000004190 | 1,45% | -3,18% | - | US$1.022,75 | - |
| 5393 |  Cryptostone CPS | US$0,0000009400 | 2,23% | 1,90% | - | US$1.037,39 | - |
| 5394 |  Sunflower Land SFL | US$0,06741 | -6,42% | 2,73% | - | US$1.030,39 | - |
| 5395 |  BUILD BUILD | US$0,03011 | -1,27% | -4,63% | - | US$1.018,51 | - |
| 5396 |  Elk Finance ELK | US$0,01405 | 6,23% | 3,29% | - | US$1.017,07 | - |
| 5397 |  EdgeAI EDGEAI | US$2,39 | 7,44% | 4,59% | - | US$1.040,17 | - |
| 5398 |  Lenda LENDA | US$0,0001013 | 6,22% | 3,30% | - | US$1.009,54 | - |
| 5399 |  MATES MATES | US$0,00002252 | 12,05% | 5,83% | - | US$990,12 | - |
| 5400 |  GRABWAY GRAB | US$0,006543 | 0,67% | -1,43% | - | US$999,17 | - |
Tabel di atas menampilkan halaman 108 dari total 175 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.