Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Latina Coin LATINA | US$0,0001072 | -14,78% | -13,74% | - | US$432,27 | - |
| 5552 |  Bent Finance BENT | US$0,03637 | 7,29% | 4,25% | - | US$426,92 | - |
| 5553 |  DegeCoin DEGE | US$0,00006393 | 26,79% | 14,08% | - | US$424,86 | - |
| 5554 |  Bird Dog BIRDDOG | US$0,0001355 | 15,14% | 51,78% | - | US$547,33 | - |
| 5555 |  SUKUYANA SNA | - | 10,99% | 4,67% | - | US$423,70 | - |
| 5556 |  Love LOVE | US$0,00004461 | 6,78% | 2,56% | - | US$420,94 | - |
| 5557 |  Tag Protocol TAG | US$0,0003570 | 2,15% | 0,08% | - | US$415,66 | - |
| 5558 |  Toshe TOSHE | - | 1,92% | -12,34% | - | US$411,86 | - |
| 5559 |  Gold Park GPT | US$0,007201 | 9,93% | -0,76% | - | US$410,91 | - |
| 5560 |  Hermes Protocol HERMES | US$0,0009174 | 9,34% | 26,82% | - | US$406,46 | - |
| 5561 |  DePlan DPLN | US$0,002362 | 8,24% | 2,54% | - | US$396,07 | - |
| 5562 |  One GMIX | US$0,007952 | 2,29% | 2,41% | - | US$404,85 | - |
| 5563 |  Merchant Token MTO | US$0,03098 | 11,56% | 23,51% | - | - | - |
| 5564 |  Rewind Protocol FWD | US$0,4666 | 0,54% | 1,88% | - | US$403,02 | - |
| 5565 |  nomAI NOMAI | US$0,0001534 | 14,92% | 16,28% | - | US$395,95 | - |
| 5566 |  Allbridge ABR | US$0,05357 | 4,95% | 3,47% | - | US$401,46 | - |
| 5567 |  The Bitcoin Killa KILLA | US$0,9069 | 22,94% | 20,05% | - | US$399,99 | - |
| 5568 |  Funds are SAFU SAFU | US$0,00003189 | 6,65% | 0,37% | - | US$396,63 | - |
| 5569 |  AMERICA AI Agent AMERICAI | - | 15,48% | -48,17% | - | US$395,68 | - |
| 5570 |  Moonpot POTS | US$0,003868 | 4,44% | 2,34% | - | US$394,04 | - |
| 5571 |  SmartGolfToken SGI | US$1,00 | 0,31% | -5,70% | - | US$391,24 | - |
| 5572 |  RecycleX RCX | US$0,01282 | -15,15% | 27,01% | - | US$384,66 | - |
| 5573 |  Typus TYPUS | US$0,0004742 | 8,28% | 6,40% | - | US$383,07 | - |
| 5574 |  Camly Coin CAMLY | US$0,00001069 | -9,02% | -21,82% | - | US$382,14 | - |
| 5575 |  Rice Wallet RICE | US$0,001137 | 7,71% | -14,38% | - | US$380,06 | - |
| 5576 |  CRAZY LION LION | - | 38,19% | 30,51% | - | US$377,96 | - |
| 5577 |  Bored Candy City CANDY | US$0,0003623 | 5,16% | 7,51% | - | US$377,61 | - |
| 5578 |  Boomer BOOMER | US$0,0004588 | 9,94% | 9,09% | - | US$368,94 | - |
| 5579 |  UXD Stablecoin UXD | US$1,04 | 0,01% | -0,12% | - | US$348,30 | - |
| 5580 |  Dog Wif Nunchucks NINJA | US$0,0002438 | 8,77% | 22,90% | - | US$359,18 | - |
| 5581 |  MetaHint MTHT | US$0,6807 | 1,02% | -9,87% | - | US$358,25 | - |
| 5582 |  CRYN CRYN | US$0,3452 | 0,01% | 10,37% | - | US$357,71 | - |
| 5583 |  AI Waifu WAI | US$0,09988 | -15,38% | -6,90% | - | - | - |
| 5584 |  TON Token TON | US$0,004567 | 10,30% | 2,20% | - | US$354,77 | - |
| 5585 |  GINZA NETWORK GINZA | US$0,0004664 | 2,16% | 1,50% | - | US$354,71 | - |
| 5586 |  Snowbank SB | US$231,33 | 4,98% | 5,05% | - | US$347,90 | - |
| 5587 |  Treat TREAT | US$0,0001617 | 9,29% | 4,66% | - | US$344,42 | - |
| 5588 |  MNet NUUM | US$0,0007596 | 11,60% | 7,98% | - | US$342,73 | - |
| 5589 |  TOKEN 2049 2049 | US$0,00002771 | 2,10% | 12,07% | - | US$338,38 | - |
| 5590 |  xWIN Finance XWIN | US$0,02140 | 7,01% | 5,24% | - | US$336,21 | - |
| 5591 |  CronaSwap CRONA | US$0,0002329 | 1,98% | -0,21% | - | US$335,97 | - |
| 5592 |  Bancor Governance Token VBNT | US$0,3095 | 0,28% | 0,17% | - | US$334,83 | - |
| 5593 |  Based Froc FROC | US$0,000001240 | 14,22% | 6,72% | - | US$344,21 | - |
| 5594 |  The Abundance Community Coin TACC | US$0,05232 | -3,07% | 16,29% | - | US$326,88 | - |
| 5595 |  Liquid KSM LKSM | US$1,05 | 9,30% | 15,51% | - | US$324,40 | - |
| 5596 |  ThreeFold TFT | US$0,003982 | 0,30% | 7,96% | - | US$322,79 | - |
| 5597 |  Block Hub Coin BHC | US$0,7249 | 5,58% | -14,78% | - | US$312,82 | - |
| 5598 |  Yaku $YAKU | US$0,0007332 | 3,38% | 1,80% | - | US$311,74 | - |
| 5599 |  Inter Stable Token IST | US$0,9934 | -0,49% | -0,34% | - | US$296,55 | - |
| 5600 |  Flurry Finance FLURRY | US$0,00008183 | 7,44% | 5,50% | - | US$307,28 | - |
Tabel di atas menampilkan halaman 112 dari total 175 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.