Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Bombcrypto (MATIC) BOMB | US$0,008396 | -1,58% | -4,99% | - | US$210,74 | - |
| 5652 |  BTC Dragon BTCDRAGON | US$0,00000008000 | 11,38% | -4,35% | - | US$209,85 | - |
| 5653 |  Trader TDE | US$0,2661 | 5,89% | 2,41% | - | US$209,34 | - |
| 5654 |  BabyCrepe BABYCREPE | US$0,00000007000 | 13,20% | -12,69% | - | US$209,02 | - |
| 5655 |  Pulsechain PLS | US$0,000009610 | 9,84% | -3,95% | - | US$155,81 | - |
| 5656 |  Broccoli (Bounce Finance) Broccoli | US$0,0003129 | 6,63% | 2,80% | - | US$199,94 | - |
| 5657 |  Tao Te Ching TTC | US$10,39 | -0,43% | 0,08% | - | US$198,44 | - |
| 5658 |  DeFiato DFIAT | US$0,0006298 | 2,84% | 2,80% | - | US$196,07 | - |
| 5659 |  Evil Larry LARRY | US$0,001063 | -0,04% | -17,01% | - | US$194,30 | - |
| 5660 |  Liquidus Foundation LIQ | US$0,02662 | 3,02% | -0,21% | - | US$192,15 | - |
| 5661 |  ClubCoin CLUB | US$0,01049 | 4,15% | 9,09% | - | US$191,24 | - |
| 5662 |  DAWKOINS DAW | US$0,00002195 | 8,02% | -4,03% | - | US$190,09 | - |
| 5663 |  RocketFi ROCKETFI | US$0,0000004200 | 8,68% | 4,87% | - | US$203,76 | - |
| 5664 |  Alita Finance ALI | US$0,003157 | 4,60% | 2,37% | - | US$182,31 | - |
| 5665 |  Gravita Protocol GRAI | US$0,9439 | 1,21% | -0,21% | - | US$186,80 | - |
| 5666 |  SHARE SHARE | US$0,000004610 | 7,50% | 6,13% | - | US$186,35 | - |
| 5667 |  Doodoo DOODOO | US$0,03118 | 20,90% | -20,80% | - | US$183,25 | - |
| 5668 |  DBX DBX | US$0,000001590 | 2,76% | 12,76% | - | US$182,85 | - |
| 5669 |  CATZILLA CATZILLA | US$0,00005801 | 15,39% | 4,50% | - | US$181,89 | - |
| 5670 |  Daytona Finance TONI | US$0,00009521 | 8,25% | -0,86% | - | US$152,05 | - |
| 5671 |  SolDoge SDOGE | US$0,000002650 | 3,13% | 1,88% | - | US$176,15 | - |
| 5672 |  e-Money EUR EEUR | US$0,07745 | -0,07% | -11,08% | - | US$179,81 | - |
| 5673 |  Solpad Finance SOLPAD | US$0,0000002600 | 3,66% | 6,69% | - | US$178,13 | - |
| 5674 |  Coby COBY | US$0,00004486 | 10,70% | -11,07% | - | US$178,80 | - |
| 5675 |  SwapX SWPX | US$0,002975 | 15,74% | -5,30% | - | US$176,73 | - |
| 5676 |  Hyperbridge BRIDGE | US$0,01499 | 9,58% | -1,90% | - | US$175,57 | - |
| 5677 |  PolyDoge POLYDOGE | - | 2,41% | 3,12% | - | US$175,29 | - |
| 5678 |  Greever GVL | US$0,001135 | 2,39% | 3,83% | - | US$174,91 | - |
| 5679 |  Nucleon NUT | US$0,2661 | 1,49% | -1,97% | - | US$171,28 | - |
| 5680 |  Pedro The Raccoon PEDRO | US$0,0001761 | 8,29% | 5,46% | - | US$170,02 | - |
| 5681 |  Titan Token TNT | US$0,0008768 | 0,16% | 0,05% | - | US$169,52 | - |
| 5682 |  Book of Miggles BOMI | US$0,2921 | 8,96% | 20,49% | - | US$168,84 | - |
| 5683 |  Mikawa Inu SHIKOKU | - | 13,69% | -7,75% | - | US$157,67 | - |
| 5684 |  Regen Network REGEN | US$0,002705 | 8,31% | -8,86% | - | US$168,64 | - |
| 5685 |  DORA AI by Virtuals DORA | US$0,0001741 | 17,33% | 7,91% | - | - | - |
| 5686 |  Todin TDN | US$0,0005479 | 5,25% | -6,97% | - | US$166,63 | - |
| 5687 |  Sam Bankmeme-Fried SBF | US$0,0002495 | 11,93% | -0,88% | - | US$165,02 | - |
| 5688 |  Cheese CHEESE | US$0,0002542 | 14,42% | 10,26% | - | - | - |
| 5689 |  Raven Protocol RAVEN | US$0,00005294 | -0,05% | -4,73% | - | US$161,87 | - |
| 5690 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$660,47 | 0,00% | 0,00% | - | US$160,83 | - |
| 5691 |  Hubble Protocol HBB | US$0,003700 | 1,93% | 1,83% | - | US$155,89 | - |
| 5692 |  Shadowswap Finance SHDW | US$0,001596 | 16,48% | 27,40% | - | US$160,06 | - |
| 5693 |  HOLD EARN | US$0,001821 | 13,09% | -14,11% | - | US$135,25 | - |
| 5694 |  Pulse Drip PDRIP | US$0,002420 | 24,06% | -2,11% | - | US$158,41 | - |
| 5695 |  Pop Social PPT | US$0,001900 | -13,63% | 137,65% | - | US$157,89 | - |
| 5696 |  Cheeseball CB | US$0,00003669 | 12,98% | 7,23% | - | US$157,75 | - |
| 5697 |  Treble TREB | US$0,00004090 | 36,79% | 12,05% | - | US$156,28 | - |
| 5698 |  Catcoin BSC CAT | - | 8,10% | 4,08% | - | US$157,33 | - |
| 5699 |  x402 X402 | - | -2,03% | -13,39% | - | US$156,95 | - |
| 5700 |  ORCIB PALMO | US$0,0004189 | 10,62% | 9,46% | - | US$155,02 | - |
Tabel di atas menampilkan halaman 114 dari total 175 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.