Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BCAK BCAK | US$390,04 | 0,01% | -13,28% | - | US$50,15 | - |
| 5852 |  Edelcoin EDLC | US$0,5792 | 0,01% | 0,06% | - | US$50,02 | - |
| 5853 |  WOOP WOOP | US$0,00009843 | 4,57% | 4,15% | - | US$49,06 | - |
| 5854 |  Fisco Coin FSCC | US$0,07683 | -1,83% | 9,13% | - | US$46,82 | - |
| 5855 |  Layerium LYUM | US$0,0003685 | 7,02% | 12,50% | - | US$49,44 | - |
| 5856 |  Niggachain AI Layer 2 N2 | US$0,00004051 | 15,32% | 6,76% | - | US$48,62 | - |
| 5857 |  Flowmatic $FM | US$0,008327 | 10,73% | 5,30% | - | US$48,26 | - |
| 5858 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,10 | 0,28% | 0,17% | - | US$48,17 | - |
| 5859 |  Moss Carbon Credit MCO2 | US$0,09085 | 12,82% | -10,01% | - | US$47,73 | - |
| 5860 |  PacMoon PAC | US$0,0001897 | 9,34% | 4,53% | - | US$47,48 | - |
| 5861 |  Hydration HDX | US$0,002610 | 8,36% | -4,12% | - | US$47,14 | - |
| 5862 |  Superalgos SA | US$0,0001626 | 6,05% | 2,69% | - | US$38,75 | - |
| 5863 |  Bonk on Base BONK | - | 12,57% | 8,79% | - | US$45,79 | - |
| 5864 |  Quicksilver QCK | US$0,0002459 | -25,37% | 3,79% | - | - | - |
| 5865 |  Ethlas ELS | US$0,0007173 | 10,12% | 8,15% | - | US$45,72 | - |
| 5866 |  Catton AI CATTON | - | 12,52% | 1,02% | - | US$45,35 | - |
| 5867 |  Decentralized USD (DefiChain) DUSD | US$0,003080 | -6,72% | -15,20% | - | US$42,75 | - |
| 5868 |  Baby Samo Coin BABY | US$0,000002000 | 1,17% | 0,58% | - | US$41,82 | - |
| 5869 |  SLOTH S | US$0,000007720 | -0,13% | -6,63% | - | US$42,66 | - |
| 5870 |  HashBX HBX | US$0,0001487 | 6,81% | 3,24% | - | US$41,62 | - |
| 5871 |  DEX223 D223 | US$0,0001009 | 0,01% | -1,59% | - | US$40,76 | - |
| 5872 |  Moremoney USD MONEY | US$0,7138 | 15,15% | 7,20% | - | US$39,28 | - |
| 5873 |  Wagerr WGR | US$0,001498 | 4,24% | 2,26% | - | US$38,88 | - |
| 5874 |  Baby Neiro 2024 BABYNEIRO | - | 14,38% | 11,12% | - | US$38,73 | - |
| 5875 |  Crypto SuperCycle SUPERCYCLE | US$0,000007830 | 8,41% | 8,36% | - | US$38,25 | - |
| 5876 |  DeepSeek AI DEEPSEEK | - | 16,63% | 9,42% | - | US$38,14 | - |
| 5877 |  CDG PROJECT CDG | US$0,01310 | 0,00% | -7,66% | - | US$38,03 | - |
| 5878 |  NumberGoUpTech TECH | US$0,0000006500 | 14,81% | 6,84% | - | US$37,96 | - |
| 5879 |  Lumi Finance LUA | US$1,62 | -0,04% | -0,08% | - | US$37,86 | - |
| 5880 |  Lumi Finance LUAUSD LUAUSD | US$0,9834 | -0,01% | -1,85% | - | US$37,86 | - |
| 5881 |  GoldMiner GM | US$0,0000002300 | 5,54% | 3,14% | - | US$37,65 | - |
| 5882 |  Baby Solana BABYSOL | US$0,0003371 | 13,00% | 13,63% | - | US$5,83 | - |
| 5883 |  SILVER $SILVER | - | -56,82% | 5,56% | - | US$37,35 | - |
| 5884 |  Purple Frog PF | US$0,00001875 | -88,94% | 5,64% | - | US$37,34 | - |
| 5885 |  SUIA SUIA | US$0,0005902 | 13,81% | 5,52% | - | US$36,79 | - |
| 5886 |  Stabledoc SDT | US$0,001154 | 7,26% | 3,37% | - | US$35,79 | - |
| 5887 |  Polynetica POLLY | US$0,000001980 | 1,67% | 4,74% | - | US$35,91 | - |
| 5888 |  Cellana Finance CELL | US$0,0001213 | 21,94% | 26,49% | - | US$65,84 | - |
| 5889 |  Sunny Side up SSU | US$0,0007334 | 9,79% | 7,87% | - | US$33,97 | - |
| 5890 |  Marginswap MFI | US$0,009128 | 0,28% | 0,17% | - | US$33,37 | - |
| 5891 |  VaporNodes VPND | US$0,0003392 | 17,62% | 10,18% | - | US$33,31 | - |
| 5892 |  ZINC ZINC | US$0,001003 | 0,28% | 0,17% | - | US$33,25 | - |
| 5893 |  ALBETROS ARS | US$0,00002851 | -2,92% | -0,91% | - | US$31,89 | - |
| 5894 |  NEXTYPE NT | US$0,00004612 | 0,08% | 0,28% | - | US$31,80 | - |
| 5895 |  DOGGO DOGGO | - | 5,97% | -41,43% | - | US$31,77 | - |
| 5896 |  Nucleon XCFX | US$0,07012 | 6,59% | 0,58% | - | US$31,55 | - |
| 5897 |  QiDao QI | US$0,0001154 | 1,66% | 3,29% | - | US$31,06 | - |
| 5898 |  Podflow AI by Virtuals POD | US$0,00004078 | 10,17% | 13,91% | - | US$30,67 | - |
| 5899 |  New Cat NCT | - | 7,81% | -4,26% | - | US$30,17 | - |
| 5900 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | 0,01% | 0,07% | - | US$30,01 | - |
Tabel di atas menampilkan halaman 118 dari total 175 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.