Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  HBARX HBARX | US$0,1448 | 9,07% | 5,54% | - | US$73,53 | - |
| 5802 |  Grow Token GROW | US$0,002758 | 6,01% | 8,93% | - | US$72,84 | - |
| 5803 |  Bincentive BCNT | US$0,001067 | 0,90% | 0,71% | - | US$70,55 | - |
| 5804 |  CHILI CHILI | - | 4,17% | 2,28% | - | US$70,29 | - |
| 5805 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001628 | 10,27% | 0,87% | - | US$69,97 | - |
| 5806 |  WHISKEY WHISKEY | US$0,001451 | 11,16% | 8,85% | - | US$69,32 | - |
| 5807 |  Pre-retogeum PRTG | US$1,20 | -5,69% | -5,34% | - | US$68,29 | - |
| 5808 |  GENZ Token GENZ | US$0,0001214 | 6,88% | 4,34% | - | US$66,62 | - |
| 5809 |  FRED FRED | US$0,0001423 | 5,27% | -10,25% | - | US$67,56 | - |
| 5810 |  Zeniq ZENIQ | US$0,0007661 | -71,28% | -24,63% | - | US$67,05 | - |
| 5811 |  Cofinex CNX | US$0,1801 | 0,02% | -18,11% | - | US$66,94 | - |
| 5812 |  WAI Combinator by Virtuals WAI | US$0,00007689 | 18,60% | 19,17% | - | - | - |
| 5813 |  The Protocol THE | US$0,00009499 | 3,28% | 14,87% | - | US$66,12 | - |
| 5814 |  Distributed Autonomous Organization DAO | US$0,03552 | 0,35% | 5,12% | - | US$65,25 | - |
| 5815 |  Liquidus (old) LIQ | US$0,004625 | 5,81% | 3,21% | - | US$64,89 | - |
| 5816 |  CoinCollect COLLECT | US$0,0001861 | 3,20% | 4,34% | - | US$64,51 | - |
| 5817 |  Boring Protocol BOP | US$0,00002578 | 2,67% | 0,54% | - | US$71,38 | - |
| 5818 |  JVault JVT | US$0,02596 | -1,04% | -10,52% | - | US$64,13 | - |
| 5819 |  Evmos EVMOS | US$0,0008698 | 5,87% | -5,20% | - | US$63,63 | - |
| 5820 |  Snowy Owl SWOL | US$0,00000006000 | -20,56% | -4,51% | - | US$63,34 | - |
| 5821 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001094 | 15,94% | 2,73% | - | US$63,33 | - |
| 5822 |  GenomesDao GENOME | US$0,0006470 | 10,23% | 13,53% | - | US$60,05 | - |
| 5823 |  Shambala BALA | - | 1,02% | 1,37% | - | US$62,77 | - |
| 5824 |  VITRAVERSE VTRV | US$0,005599 | 2,67% | 2,95% | - | US$62,03 | - |
| 5825 |  Suiman SUIMAN | US$0,00001821 | 15,80% | 9,15% | - | - | - |
| 5826 |  Huebel Bolt BOLT | US$0,02171 | -0,85% | -4,00% | - | US$61,85 | - |
| 5827 |  VPS AI VPS | US$0,00001307 | 8,37% | 13,35% | - | US$61,84 | - |
| 5828 |  Adamant ADDY | US$0,009101 | 11,26% | 5,10% | - | US$61,59 | - |
| 5829 |  Wakanda Inu WKD | - | 7,18% | -5,65% | - | US$61,18 | - |
| 5830 |  Neutrl (sNUSD) sNUSD | US$1,00 | 0,13% | 0,17% | - | US$60,83 | - |
| 5831 |  Wanaka Farm WANA | US$0,001665 | -0,46% | 0,04% | - | US$60,16 | - |
| 5832 |  JustAnEGG EGG | US$0,0007458 | 10,44% | 9,78% | - | US$59,29 | - |
| 5833 |  Fluffy Coin FLUF | US$0,00008874 | 6,65% | 1,22% | - | US$58,90 | - |
| 5834 |  Aliens ALIENS | US$0,000006250 | 17,17% | -19,58% | - | US$57,62 | - |
| 5835 |  LikeCoin LIKE | US$0,001341 | -27,04% | 7,10% | - | US$56,91 | - |
| 5836 |  Polycat Finance FISH | US$0,006862 | 4,18% | 7,65% | - | US$56,18 | - |
| 5837 |  Hex Orange Address HOA | US$0,001127 | 11,27% | 2,36% | - | US$55,93 | - |
| 5838 |  khaokheowzoo KHEOWZOO | US$0,00001636 | 16,59% | 1,29% | - | US$55,66 | - |
| 5839 |  Tortuga Finance Aptos tAPT | US$1,18 | 22,09% | 13,87% | - | US$55,26 | - |
| 5840 |  Psyop PSYOP | US$0,00001720 | 1,22% | 25,65% | - | US$54,95 | - |
| 5841 |  XAI Corp XAI | US$0,0001151 | 14,23% | 6,61% | - | US$54,63 | - |
| 5842 |  Baby PeiPei BABYPEIPEI | - | 16,09% | 33,42% | - | US$54,31 | - |
| 5843 |  Zugacoin SZCB | US$0,02112 | 7,19% | 4,60% | - | US$54,17 | - |
| 5844 |  Chronos CHR | US$0,0006084 | 8,28% | 3,58% | - | US$53,48 | - |
| 5845 |  Maia MAIA | US$0,4211 | 11,45% | 13,12% | - | US$53,29 | - |
| 5846 |  Ninja Protocol NINJA | US$0,0004899 | 9,69% | 6,52% | - | US$53,15 | - |
| 5847 |  Tokabu TOKABU | - | 15,34% | 8,66% | - | US$52,58 | - |
| 5848 |  Baby Troll BABYTROLL | - | 19,35% | -10,52% | - | US$52,25 | - |
| 5849 |  GAMESBUYSELL GBS | US$0,0000002700 | -24,88% | -5,11% | - | US$51,93 | - |
| 5850 |  MuratiAI MURATIAI | US$0,000001240 | 1,36% | 1,69% | - | US$50,66 | - |
Tabel di atas menampilkan halaman 117 dari total 175 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.