Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Gains Farm GFARM2 | US$1.313,81 | 8,55% | 3,21% | - | US$985,96 | - |
| 5402 |  REAT CAPITAL REAT | US$0,7152 | 2,20% | 126,79% | - | US$981,50 | - |
| 5403 |  Listapie LTP | US$0,08584 | 0,27% | -9,21% | - | US$975,81 | - |
| 5404 |  aaa cat AAA | US$0,00001225 | 33,31% | 30,11% | - | US$974,90 | - |
| 5405 |  Thunder Brawl THB | US$0,01801 | -0,10% | -8,10% | - | US$961,75 | - |
| 5406 |  Brilliantcrypto BRIL | US$0,008219 | -5,19% | -6,36% | - | US$945,91 | - |
| 5407 |  Paintswap (BRUSH) BRUSH | US$0,0006491 | 9,99% | 6,63% | - | US$939,07 | - |
| 5408 |  Space Token SPACE | US$0,001432 | 7,33% | 2,38% | - | US$951,76 | - |
| 5409 |  Chirper AI CHIRP | US$0,0002065 | 11,12% | 7,54% | - | US$927,45 | - |
| 5410 |  The Blue Dragon RYU | - | 14,48% | 0,89% | - | US$928,78 | - |
| 5411 |  Stader BNBx BNBX | US$692,86 | 7,66% | 3,83% | - | US$918,63 | - |
| 5412 |  Zarraz Dollar ZD | US$0,01569 | -7,72% | -20,91% | - | US$918,61 | - |
| 5413 |  Swappi PPI | US$0,0009157 | 5,40% | -2,66% | - | US$910,70 | - |
| 5414 |  WaterMinder WMDR | US$0,00001141 | 11,91% | 5,25% | - | US$909,13 | - |
| 5415 |  Bork BORK | US$0,000007160 | 17,52% | 11,94% | - | US$905,39 | - |
| 5416 |  Ustream Coin USTREAM | US$0,00008668 | 15,88% | 6,59% | - | - | - |
| 5417 |  HXRO HXRO | US$0,002631 | 2,67% | -6,22% | - | US$892,81 | - |
| 5418 |  TrustFi Network TFI | US$0,003323 | 5,70% | 4,27% | - | US$882,55 | - |
| 5419 |  C4E C4E | US$0,002091 | 3,63% | -0,16% | - | US$901,96 | - |
| 5420 |  Cheyenne CHEYENNE | US$0,00007182 | -16,16% | -13,24% | - | US$871,97 | - |
| 5421 |  Fungi FUNGI | US$0,001149 | 13,43% | 12,40% | - | US$871,24 | - |
| 5422 |  Platform of meme coins PAYU | - | -12,89% | 3,18% | - | US$859,03 | - |
| 5423 |  Metacces ACCES | US$0,01577 | -1,43% | 2,53% | - | US$856,20 | - |
| 5424 |  Trisolaris TRI | US$0,00004720 | 10,91% | 8,74% | - | US$854,61 | - |
| 5425 |  Bozo Benk BOZO | US$0,0004146 | 7,53% | -4,73% | - | US$853,16 | - |
| 5426 |  Block Buster Tech Inc BBTF | US$0,0003479 | 15,13% | 43,78% | - | US$853,01 | - |
| 5427 |  BitTorrent BTTOLD | US$0,0003462 | 5,32% | 2,34% | - | US$849,56 | - |
| 5428 |  UvToken UVT | US$0,0001282 | 1,33% | -0,92% | - | US$841,91 | - |
| 5429 |  Kitten Haimer KHAI | US$0,001172 | 11,04% | 3,15% | - | US$825,72 | - |
| 5430 |  alright buddy BUDDY | US$0,0008448 | 1,39% | -12,15% | - | US$824,37 | - |
| 5431 |  Cerebrum DAO NEURON | US$0,00003912 | 4,43% | 6,77% | - | US$822,52 | - |
| 5432 |  Kamala Horris KAMA | US$0,0001026 | 17,19% | 11,11% | - | - | - |
| 5433 |  NPRO NPRO | US$0,2029 | 16,34% | -1,31% | - | US$808,86 | - |
| 5434 |  DeepSeek AI Agent DEEPSEEKAI | - | 9,26% | 7,69% | - | US$807,89 | - |
| 5435 |  FECES FECES | US$0,00008693 | 10,10% | 7,20% | - | US$787,76 | - |
| 5436 |  EGG SOL EGG | US$0,000002080 | 12,97% | 15,73% | - | US$801,28 | - |
| 5437 |  Based Chad CHAD | US$0,00001039 | 15,56% | 8,89% | - | US$75,05 | - |
| 5438 |  BOB BOB | US$1,00 | 0,02% | 0,02% | - | US$797,03 | - |
| 5439 |  Level Finance LVL | US$0,008901 | 3,67% | 1,64% | - | US$794,86 | - |
| 5440 |  Based Yoda BODA | US$0,0000006600 | 10,80% | 4,13% | - | US$723,57 | - |
| 5441 |  GRIPPY GRIPPY | US$0,00003733 | 19,33% | 11,79% | - | US$790,39 | - |
| 5442 |  PESHI PESHI | US$0,0000002100 | 17,49% | 11,96% | - | US$780,67 | - |
| 5443 |  Sigma SIGMA | US$0,000005640 | 15,23% | 7,80% | - | US$781,11 | - |
| 5444 |  COTI Governance Token gCOTI | US$0,003113 | 11,98% | 24,02% | - | US$770,92 | - |
| 5445 |  Voodoo Token LDZ | US$0,001245 | 10,88% | 30,34% | - | US$768,03 | - |
| 5446 |  Channels CAN | US$0,0002817 | 3,25% | 0,38% | - | US$764,79 | - |
| 5447 |  Omni Consumer Protocols OCP | US$0,003531 | 0,59% | 0,63% | - | US$759,48 | - |
| 5448 |  Eifi FInance EIFI | US$0,0005814 | 5,93% | 8,40% | - | US$759,16 | - |
| 5449 |  DEUS Finance DEUS | US$2,85 | 9,09% | 4,62% | - | US$754,93 | - |
| 5450 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01356 | 12,58% | 8,74% | - | US$750,98 | - |
Tabel di atas menampilkan halaman 109 dari total 175 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.