Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8453 |  Turbine Cash ZKFG | US$0,07281 | -3,49% | -3,63% | - | - | - |
| 8454 |  TROLL TROLL | - | -1,96% | -15,77% | - | - | - |
| 8455 |  BABY PEPE BPEPE | - | 9,17% | -15,93% | - | - | - |
| 8456 |  辛普森 辛普森 | - | 22,44% | 48,92% | - | - | - |
| 8457 |  Dominion DOM | US$0,0000005600 | 1,86% | 0,31% | - | - | - |
| 8458 |  Horse HORSE | US$0,0000004500 | 0,00% | -1,15% | - | - | - |
| 8459 |  Moonbirds (moonbird.world) BIRB | - | -1,06% | -58,95% | - | - | - |
| 8460 |  Silver (Derivatives) XAG | US$94,05 | 0,39% | 11,08% | - | - | - |
| 8461 |  Gold (Derivatives) XAU | US$5.300,74 | 0,52% | 3,68% | - | - | - |
| 8462 |  The White Pepe WHITEPEPE | US$0,000005090 | -8,00% | -2,74% | - | - | - |
| 8463 |  Exchange Request for Bitbon ERBB | US$1,11 | 1,30% | -3,18% | - | - | - |
| 8464 |  Entropy (ennntropy.com) ENTROPY | US$0,0001070 | -0,23% | -17,82% | - | US$2.019,54 | - |
| 8465 |  Trove TROVE | US$0,00002294 | 2,28% | 49,44% | - | - | - |
| 8466 |  Chronoeffector AI CHRONOEFFE | US$0,00002485 | 0,99% | -88,55% | - | - | - |
| 8467 |  Singularry SINGULARRY | US$0,03717 | -1,54% | -3,77% | - | - | - |
| 8468 |  Redemption Arc ARC | US$0,00001105 | 1,95% | -4,63% | - | - | - |
| 8469 |  Monero AI XMR | US$0,0001678 | 4,53% | 11,12% | - | - | - |
| 8470 |  Platinum (Derivatives) XPT | US$2.379,72 | 0,40% | 10,04% | - | - | - |
| 8471 |  Copper (Derivatives) XCU | US$6,10 | 0,07% | 2,89% | - | - | - |
| 8472 |  Nasdaq index (Derivatives) IXIC | US$24.885,06 | 0,03% | -0,26% | - | - | - |
| 8473 |  Micron Technology Inc (Derivatives) MU | US$411,09 | 0,00% | -3,79% | - | - | - |
| 8474 |  Alphabet Inc (Derivatives) GOOGL | US$309,54 | -0,15% | -2,00% | - | - | - |
| 8475 |  Amazon.com Inc (Derivatives) AMZN | US$209,11 | -0,23% | 0,03% | - | - | - |
| 8476 |  Intel Corp (Derivatives) INTC | US$45,42 | -0,01% | 3,06% | - | - | - |
| 8477 |  MicroStrategy Inc (Derivatives) MSTR | US$129,66 | -0,18% | -1,19% | - | - | - |
| 8478 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$6.816,99 | -0,61% | -0,90% | - | - | - |
| 8479 |  Palantir Technologies Inc (Derivatives) PLTR | US$137,10 | 0,02% | 1,42% | - | - | - |
| 8480 |  Netflix (Derivatives) NFLX | US$95,66 | 0,02% | 22,50% | - | - | - |
| 8481 |  Palladium (Derivatives) XPD | US$1.793,07 | 0,04% | 2,28% | - | - | - |
| 8482 |  Oracle Corp (Derivatives) ORCL | US$144,75 | 0,02% | -2,21% | - | - | - |
| 8483 |  Coinbase Global Inc (Derivatives) COIN | US$175,94 | 0,02% | 3,05% | - | - | - |
| 8484 |  OpenAI (Derivatives) OPENAI | US$953,33 | 47,37% | 42,04% | - | - | - |
| 8485 |  Alibaba Group Holding Limited (Derivatives) BABA | US$143,77 | -0,24% | -7,03% | - | - | - |
| 8486 |  Crude Oil Futures (Derivatives) CL | US$70,75 | 3,11% | 5,22% | - | - | - |
| 8487 |  Advanced Micro Devices Inc (Derivatives) AMD | US$199,22 | -0,06% | -0,20% | - | - | - |
| 8488 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$373,70 | 0,02% | 0,87% | - | - | - |
| 8489 |  Apple Inc (Derivatives) AAPL | US$263,47 | 0,02% | -0,06% | - | - | - |
| 8490 |  Biotechnology Index (Derivatives) BIOTECH | US$126,78 | -0,22% | 1,68% | - | - | - |
| 8491 |  iShares Russell 2000 ETF (Derivatives) IWM | US$261,61 | 0,37% | -1,23% | - | - | - |
| 8492 |  Microsoft Corporation (Derivatives) MSFT | US$393,09 | 0,02% | -1,07% | - | - | - |
| 8493 |  CoreWeave Inc (Derivatives) CRWV | US$78,44 | -1,20% | -10,95% | - | - | - |
| 8494 |  Rivian Automotive Inc (Derivatives) RIVN | US$15,12 | -1,17% | 0,17% | - | - | - |
| 8495 |  SK hynix Inc (Derivatives) 000660 | US$713,14 | -1,23% | -43,79% | - | - | - |
| 8496 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$1.641,27 | 2,51% | -7,09% | - | - | - |
| 8497 |  Crude Oil (Derivatives) OIL | US$71,31 | 5,61% | 6,06% | - | - | - |
| 8498 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$143,79 | -4,77% | -15,68% | - | - | - |
| 8499 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$136,88 | -1,22% | -2,42% | - | - | - |
| 8500 |  Nuclear Energy (Derivatives) NUCLEAR | US$147,50 | -0,79% | -0,82% | - | - | - |
| 8501 |  SanDisk Corporation (Derivatives) SNDK | US$635,54 | 0,26% | -2,48% | - | - | - |
| 8502 |  Energy Sector (Derivatives) ENERGY | US$57,04 | 1,78% | 3,29% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 175 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.