Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8603 |  Crypto.com Staked ETH CDCETH | US$2.093,10 | 1,77% | -0,60% | US$76.230.766 | US$14.351,97 | 36.420 CDCETH |
| 8604 |  Venus USDC vUSDC | US$0,02580 | -2,00% | 0,05% | US$73.805.621 | - | 2.860.944.918 vUSDC |
| 8605 |  Huobi BTC HBTC | US$50.565,63 | -1,68% | -4,33% | US$73.755.563 | - | 1.459 HBTC |
| 8606 |  Edgevana Staked SOL EDGESOL | US$106,52 | 3,61% | -1,02% | US$69.697.411 | US$34,28 | 654.316 EDGESOL |
| 8607 |  Wrapped Pulse WPLS | US$0,000008670 | -2,77% | -8,79% | US$66.783.101 | US$1.161.903 | 7.704.596.618.220 WPLS |
| 8608 |  ether.fi Staked BTC EBTC | US$64.046,46 | -2,39% | -6,22% | US$63.399.313 | - | 990 EBTC |
| 8609 |  Staked USDT STUSDT | US$0,9940 | 0,68% | -0,61% | US$62.755.756 | - | 63.136.258 STUSDT |
| 8610 |  pufETH PUFETH | US$2.097,53 | 2,22% | -0,63% | US$58.766.099 | - | 28.017 PUFETH |
| 8611 |  Wrapped Centrifuge WCFG | US$0,1080 | -6,73% | 21,47% | US$58.534.314 | US$2.319,67 | 542.213.102 WCFG |
| 8612 |  Wrapped CRO WCRO | US$0,07618 | 0,85% | -2,33% | US$56.296.682 | US$1.444.903 | 739.015.565 WCRO |
| 8613 |  Haedal Staked SUI HASUI | US$0,9709 | 0,70% | -4,72% | US$52.823.851 | US$110.698 | 54.407.011 HASUI |
| 8614 |  Coinbase Wrapped XRP CBXRP | US$1,38 | 1,65% | -6,34% | US$48.186.703 | US$597.927 | 34.999.399 CBXRP |
| 8615 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | 0,01% | 0,15% | US$46.292.020 | - | 44.406.338 CUSDO |
| 8616 |  Venus ETH vETH | US$41,16 | 1,72% | -0,48% | US$45.062.250 | US$45.061.916 | 1.094.821 vETH |
| 8617 |  Savings crvUSD SCRVUSD | US$1,09 | 0,09% | 0,11% | US$40.467.757 | US$696.984 | 37.149.680 SCRVUSD |
| 8618 |  swETH SWETH | US$2.183,17 | 2,27% | -1,18% | US$36.510.811 | - | 16.724 SWETH |
| 8619 |  Restaked Swell Ethereum RSWETH | US$2.085,44 | 2,39% | -0,46% | US$33.138.397 | - | 15.890 RSWETH |
| 8620 |  Volo Staked SUI VSUI | US$0,9596 | 0,80% | -4,71% | US$32.233.643 | US$19.534,35 | 33.591.679 VSUI |
| 8621 |  Wrapped ONUS WONUS | US$0,3543 | -1,90% | -3,56% | US$29.557.867 | US$7.706,76 | 83.418.612 WONUS |
| 8622 |  Wrapped peaq WPEAQ | US$0,01558 | -3,28% | -7,43% | US$28.958.754 | US$1.495,59 | 1.859.020.705 WPEAQ |
| 8623 |  Staked Frax USD SFRXUSD | US$1,18 | 0,05% | 0,11% | US$26.841.770 | - | 22.662.247 SFRXUSD |
| 8624 |  Wrapped HBAR WHBAR | US$0,1005 | -0,14% | 0,54% | US$25.560.961 | US$5.968.078 | 254.450.396 WHBAR |
| 8625 |  DeFi Pulse Index DPI | US$44,17 | -0,28% | -4,17% | US$24.691.774 | - | 558.983 DPI |
| 8626 |  Wrapped Matic WMATIC | US$0,1089 | 0,05% | -1,31% | US$22.891.642 | US$1.422.160 | 210.222.283 WMATIC |
| 8627 |  Wrapped NXM WNXM | US$49,22 | 0,23% | -1,64% | US$22.580.388 | US$69.807,36 | 458.759 WNXM |
| 8628 |  Aster asUSDF asUSDF | US$1,06 | 0,01% | 0,05% | US$21.887.378 | - | 20.701.312 asUSDF |
| 8629 |  Amnis Staked Aptos coin STAPT | US$1,14 | 2,40% | 7,98% | US$21.088.102 | - | 18.422.871 STAPT |
| 8630 |  Wrapped Rootstock Bitcoin WRBTC | US$67.350,01 | 2,37% | -1,48% | US$20.958.778 | US$142.663 | 311 WRBTC |
| 8631 |  Universal ETH UNIETH | US$2.090,70 | -6,24% | -4,99% | US$20.636.451 | - | 9.871 UNIETH |
| 8632 |  Wrapped TAO WTAO | US$184,02 | 4,64% | 1,28% | US$19.710.657 | US$140.075 | 107.111 WTAO |
| 8633 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,29% | 0,21% | US$18.444.384 | US$107.317 | 18.444.149 USDT.e |
| 8634 |  Ankr Staked ETH ankrETH | US$2.360,66 | 1,67% | -0,32% | US$17.418.870 | - | 7.379 ankrETH |
| 8635 |  Chain-key Bitcoin CKBTC | US$67.933,33 | 5,59% | -1,43% | US$17.191.889 | US$24.935,23 | 253 CKBTC |
| 8636 |  Solayer SOL sSOL | US$95,82 | 3,26% | -0,89% | US$13.523.546 | US$29.570,39 | 141.138 sSOL |
| 8637 |  CoinMarketCap 20 Index DTF CMC20 | US$137,71 | 2,09% | -1,49% | US$13.467.960 | US$2.561.840 | 97.802 CMC20 |
| 8638 |  Wrapped Sonic WS | US$0,03992 | -0,24% | -7,36% | US$13.036.607 | US$1.027.177 | 326.590.639 WS |
| 8639 |  Wrapped Bera WBERA | US$0,6218 | 4,89% | 7,55% | US$12.757.112 | US$339.279 | 20.516.696 WBERA |
| 8640 |  Wrapped QUIL WQUIL | US$0,01323 | -1,00% | -12,53% | US$11.933.936 | US$178.052 | 902.285.400 WQUIL |
| 8641 |  Kelp DAO Wrapped rsETH WRSETH | US$2.086,52 | 1,21% | -0,80% | US$11.579.323 | - | 5.550 WRSETH |
| 8642 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,02 | 0,08% | 0,02% | US$11.238.698 | - | 11.064.335 MAUSDT_LISTA |
| 8643 |  Wrapped FRAX WFRAX | US$0,5886 | -4,98% | -12,70% | US$10.874.844 | US$2.219.340 | 18.475.720 WFRAX |
| 8644 |  Wrapped Core WCORE | US$0,08060 | 1,75% | -7,15% | US$10.479.935 | US$196,11 | 130.020.728 WCORE |
| 8645 |  Wrapped Apertum WAPTM | US$0,3191 | -1,53% | -13,65% | US$9.163.615 | US$76.482,81 | 28.717.306 WAPTM |
| 8646 |  Wrapped Moonriver WMOVR | US$174,44 | 0,43% | 0,09% | US$8.291.242 | - | 47.531 WMOVR |
| 8647 |  Osmosis allBTC allBTC | US$66.826,28 | 1,89% | -1,13% | US$7.551.369 | US$2.080.740 | 113 allBTC |
| 8648 |  OKX Wrapped ETH XETH | US$1.955,97 | 1,43% | -0,45% | US$7.481.057 | US$748.972 | 3.825 XETH |
| 8649 |  Wrapped Mantle WMNT | US$0,6379 | 0,51% | 0,87% | US$7.309.865 | US$759.816 | 11.459.643 WMNT |
| 8650 |  Bridged USDC USDbC | US$0,9996 | 0,18% | -0,26% | US$6.941.675 | US$852.915 | 6.944.546 USDbC |
| 8651 |  Balanced Dollar bnUSD | US$1,00 | -0,73% | 0,99% | US$5.938.416 | US$99.275,44 | 5.935.827 bnUSD |
| 8652 |  Wrapped Sei WSEI | US$0,06813 | -1,17% | -3,38% | US$5.651.581 | US$5.818,31 | 82.947.452 WSEI |
Tabel di atas menampilkan halaman 173 dari total 175 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.