Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8653 |  Renzo Restaked SOL EZSOL | US$103,72 | -1,29% | -4,90% | US$5.679.447 | - | 54.759 EZSOL |
| 8654 |  Wrapped LUNA Classic WLUNC | US$0,00002243 | 11,83% | 17,67% | US$5.652.642 | US$1.951,34 | 252.039.595.005 WLUNC |
| 8655 |  Coinbase Wrapped ADA CBADA | US$0,2817 | 1,75% | -0,17% | US$5.524.781 | US$463.235 | 19.613.276 CBADA |
| 8656 |  Wrapped IoTeX WIOTX | US$0,004897 | -3,59% | -3,54% | US$5.006.647 | US$1.194,17 | 1.022.414.070 WIOTX |
| 8657 |  Lido Staked SOL stSOL | US$102,93 | 2,80% | -0,93% | US$4.208.415 | US$132.431 | 40.886 stSOL |
| 8658 |  TON Bridged USDT JUSDT | US$1,02 | 1,82% | 1,78% | US$4.157.554 | - | 4.076.218 JUSDT |
| 8659 |  Coinbase Wrapped DOGE CBDOGE | US$0,09409 | 0,64% | -4,67% | US$4.076.580 | US$464.882 | 43.327.010 CBDOGE |
| 8660 |  bemo staked TON stTON | US$1,40 | -1,51% | -5,66% | US$3.707.238 | - | 2.655.657 stTON |
| 8661 |  Wrapped XDC WXDC | US$0,03347 | -0,93% | -5,65% | US$3.704.776 | US$40.056,30 | 110.698.696 WXDC |
| 8662 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,06% | -0,08% | US$3.690.859 | US$1.126.552 | 3.690.965 axlUSDC |
| 8663 |  sETH2 SETH2 | US$1.937,41 | 0,47% | -1,87% | US$3.456.419 | - | 1.784 SETH2 |
| 8664 |  Wrapped OKB WOKB | US$76,76 | 0,60% | -2,93% | US$3.342.133 | US$269.005 | 43.541 WOKB |
| 8665 |  Wrapped Cardano WADA | US$0,2819 | 1,68% | 0,91% | US$3.200.516 | - | 11.352.567 WADA |
| 8666 |  Stride Staked ATOM stATOM | US$3,19 | -1,83% | -21,95% | US$3.150.442 | US$173.148 | 987.299 stATOM |
| 8667 |  Coinbase Wrapped LTC CBLTC | US$54,41 | -0,05% | -1,13% | US$3.052.386 | US$86.169,07 | 56.104 CBLTC |
| 8668 |  OKX Wrapped SOL XSOL | US$83,96 | 2,60% | -1,04% | US$2.301.938 | US$776.345 | 27.417 XSOL |
| 8669 |  OKX Wrapped BTC XBTC | US$66.698,84 | 1,30% | -1,46% | US$2.100.150 | US$590.545 | 31 XBTC |
| 8670 |  Magma GMON | US$0,02177 | 2,20% | 2,29% | US$2.091.853 | US$348,78 | 96.104.363 GMON |
| 8671 |  Venus XVS vXVS | US$0,06041 | 1,29% | 2,08% | US$2.020.575 | - | 33.445.585 vXVS |
| 8672 |  Mitosis EOL BNB MIBNB | US$609,73 | -0,28% | -2,08% | US$1.939.058 | - | 3.180 MIBNB |
| 8673 |  Wrapped Somnia WSOMI | US$0,2086 | -0,65% | 1,50% | US$1.826.261 | - | 8.755.121 WSOMI |
| 8674 |  King Protocol KING | US$187,77 | -1,15% | -2,56% | US$1.579.042 | US$1.587,30 | 8.409 KING |
| 8675 |  Wrapped Krown WKROWN | US$0,001507 | -0,25% | -7,87% | US$1.434.092 | US$345.351 | 951.486.568 WKROWN |
| 8676 |  Wrapped Ampleforth WAMPL | US$0,9479 | 2,32% | -3,53% | US$1.374.893 | US$33.969,32 | 1.450.486 WAMPL |
| 8677 |  Wrapped EGLD WEGLD | US$4,51 | 1,61% | -1,33% | US$1.352.494 | US$365.880 | 300.000 WEGLD |
| 8678 |  Wrapped Near WNEAR | US$1,17 | 6,62% | 10,28% | US$1.349.448 | US$7.938.973 | 1.157.133 WNEAR |
| 8679 |  Wrapped Everscale WEVER | US$0,003194 | 4,31% | -4,70% | US$1.299.184 | US$290,83 | 406.807.567 WEVER |
| 8680 |  Wrapped POKT WPOKT | US$0,01412 | -0,17% | -2,93% | US$1.184.570 | - | 83.919.511 WPOKT |
| 8681 |  Lido Staked Matic stMATIC | US$0,1244 | -0,44% | -2,25% | US$1.116.627 | US$2.227,85 | 8.977.152 stMATIC |
| 8682 |  Singularity Finance SFI | US$0,006893 | -4,73% | -0,72% | US$1.071.810 | US$127.072 | 155.500.500 SFI |
| 8683 |  Chain-key Ethereum CKETH | US$1.980,24 | 4,02% | 0,74% | US$1.048.994 | US$678,58 | 530 CKETH |
| 8684 |  renBTC RENBTC | US$3.086,85 | 2,91% | -2,02% | US$1.018.335 | US$1.835,09 | 330 RENBTC |
| 8685 |  Stride Staked TIA stTIA | US$0,3770 | 2,20% | -1,00% | US$989.849 | US$16,71 | 2.625.934 stTIA |
| 8686 |  Wrapped Conflux WCFX | US$0,04882 | 0,91% | -6,85% | US$981.656 | US$43.021,04 | 20.109.518 WCFX |
| 8687 |  Wrapped KuCoin Token WKCS | US$7,92 | -6,66% | -6,01% | US$757.407 | - | 95.591 WKCS |
| 8688 |  Stride Staked OSMO stOSMO | US$0,04891 | 2,03% | -6,00% | US$758.360 | - | 15.505.444 stOSMO |
| 8689 |  Wrapped WDOGE WWDOGE | US$0,1159 | -4,70% | -6,32% | US$751.614 | US$26.951,09 | 6.482.241 WWDOGE |
| 8690 |  Ankr Staked BNB ankrBNB | US$676,62 | 0,88% | -1,64% | US$700.224 | US$1.294,78 | 1.035 ankrBNB |
| 8691 |  Wrapped Kaspa WKAS | US$0,005116 | 10,00% | 13,05% | US$609.156 | US$170,54 | 119.071.765 WKAS |
| 8692 |  Wrapped Astar WASTR | US$0,007228 | -3,47% | -5,12% | US$589.017 | - | 81.491.090 WASTR |
| 8693 |  Wrapped Fuse WFUSE | US$0,009582 | -0,20% | 0,54% | US$548.756 | - | 57.270.953 WFUSE |
| 8694 |  Wrapped Kava WKAVA | US$0,04935 | 1,39% | -5,39% | US$510.161 | US$3.944,19 | 10.338.260 WKAVA |
| 8695 |  Wrapped Venom WVENOM | US$0,02541 | -0,80% | -7,04% | US$395.146 | - | 15.548.566 WVENOM |
| 8696 |  Wrapped Harmony WONE | US$0,002362 | 1,11% | -10,26% | US$350.596 | US$780,45 | 148.410.516 WONE |
| 8697 |  GTETH GTETH | US$1.968,96 | 1,67% | -0,44% | US$314.620 | US$100.596 | 160 GTETH |
| 8698 |  Bitget SOL Staking BGSOL | US$95,93 | 2,94% | -0,93% | US$260.213 | US$1.089.232 | 2.713 BGSOL |
| 8699 |  Wrapped Alvey Chain WALV | US$0,0008147 | -4,42% | -5,20% | US$260.687 | US$2.272,89 | 320.000.000 WALV |
| 8700 |  Wrapped Shido WSHIDO | US$0,0002565 | -4,04% | 0,82% | US$221.413 | US$1.316,33 | 863.079.140 WSHIDO |
| 8701 |  Wrapped BounceBit WBB | US$0,02585 | 0,20% | -12,70% | US$189.165 | US$8.822,24 | 7.318.644 WBB |
| 8702 |  Wrapped-Energi WNRG | US$0,01348 | -0,78% | -0,70% | US$187.147 | - | 13.886.983 WNRG |
Tabel di atas menampilkan halaman 174 dari total 175 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.