Data Historis Harga Kripto 28/02/2026
Daftar harga kripto yang direkam pada tanggal 28/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8553 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,01% | 0,09% | US$835.810.459 | US$228.894 | 835.268.729 USDtb |
| 8554 |  Wrapped Flare WFLR | US$0,009458 | 2,00% | -0,63% | US$803.801.575 | - | 84.988.003.676 WFLR |
| 8555 |  Lombard Staked BTC LBTC | US$67.201,89 | 2,16% | -1,38% | US$791.924.413 | US$84.894,02 | 11.784 LBTC |
| 8556 |  Rocket Pool ETH RETH | US$2.273,64 | 2,14% | -0,54% | US$786.133.213 | US$195.655 | 345.760 RETH |
| 8557 |  Binance Staked SOL BNSOL | US$92,73 | 2,94% | -1,00% | US$754.413.770 | US$2.133.542 | 8.135.560 BNSOL |
| 8558 |  Function FBTC | US$66.330,64 | 1,71% | 3,47% | US$734.408.057 | - | 11.072 FBTC |
| 8559 |  Kinetiq Staked HYPE KHYPE | US$31,58 | 14,48% | 4,94% | US$666.811.456 | US$2.727.043 | 21.115.640 KHYPE |
| 8560 |  Lista Staked BNB slisBNB | US$639,03 | 0,77% | -2,02% | US$608.617.379 | - | 952.413 slisBNB |
| 8561 |  Mantle Staked Ether METH | US$2.131,04 | 1,68% | -0,72% | US$580.930.099 | US$3.145.971 | 272.604 METH |
| 8562 |  syrupUSDT syrupUSDT | US$1,12 | -0,10% | -0,01% | US$566.778.200 | - | 507.613.875 syrupUSDT |
| 8563 |  Liquid Staked ETH LSETH | US$2.157,24 | 0,74% | -0,15% | US$521.947.495 | US$3.641,14 | 241.951 LSETH |
| 8564 |  slisBNBx slisBNBx | US$617,39 | 0,57% | -1,38% | US$521.137.033 | US$5.659.311 | 844.102 slisBNBx |
| 8565 |  Bond USD0 bUSD0 | US$0,9623 | -0,07% | -0,07% | US$504.668.145 | - | 524.459.771 bUSD0 |
| 8566 |  Venus BTC vBTC | US$1.362,23 | 1,34% | -1,58% | US$462.071.510 | - | 339.203 vBTC |
| 8567 |  tBTC TBTC | US$66.899,21 | 2,01% | -1,79% | US$455.905.184 | US$4.900.278 | 6.815 TBTC |
| 8568 |  SolvBTC SolvBTC | US$66.710,97 | 1,62% | -1,86% | US$424.423.679 | US$49.689,44 | 6.362 SolvBTC |
| 8569 |  Venus BNB vBNB | US$15,39 | 0,57% | -1,38% | US$418.998.593 | US$417.447.452 | 27.233.967 vBNB |
| 8570 |  Wrapped XTZ WXTZ | US$0,3825 | 0,44% | -2,10% | US$395.082.735 | US$111.254 | 1.032.853.731 WXTZ |
| 8571 |  Renzo Restaked ETH EZETH | US$2.107,27 | 2,51% | -0,47% | US$408.176.782 | US$41.470,24 | 193.699 EZETH |
| 8572 |  Jupiter Staked SOL JUPSOL | US$98,79 | 3,57% | -1,10% | US$403.704.408 | US$3.826.628 | 4.086.620 JUPSOL |
| 8573 |  StakeWise Staked ETH osETH | US$2.071,28 | 0,97% | -1,37% | US$398.706.951 | - | 192.493 osETH |
| 8574 |  ether.fi Staked ETH EETH | US$1.955,62 | 1,71% | -0,86% | US$353.729.435 | - | 180.878 EETH |
| 8575 |  Wrapped Chiliz WCHZ | US$0,03437 | 2,08% | -4,31% | US$316.424.709 | - | 9.206.791.217 WCHZ |
| 8576 |  crvUSD CRVUSD | US$0,9978 | 0,07% | -0,02% | US$288.284.684 | US$29.382.631 | 288.907.676 CRVUSD |
| 8577 |  Staked Aave stkAAVE | US$111,65 | 0,31% | -7,52% | US$287.850.609 | - | 2.578.216 stkAAVE |
| 8578 |  Coinbase Wrapped Staked ETH cbETH | US$2.204,06 | 1,79% | -0,69% | US$272.287.907 | US$3.203.060 | 123.539 cbETH |
| 8579 |  Stader ETHx ETHX | US$2.104,84 | 0,83% | -2,06% | US$259.635.120 | - | 123.351 ETHX |
| 8580 |  Wrapped HYPE WHYPE | US$31,19 | 14,28% | 4,93% | US$258.329.366 | US$88.316.093 | 8.281.229 WHYPE |
| 8581 |  Marinade Staked SOL MSOL | US$114,86 | 3,12% | -0,90% | US$242.787.978 | US$1.271.701 | 2.113.833 MSOL |
| 8582 |  Venus USDT vUSDT | US$0,02620 | 2,06% | 0,13% | US$239.424.429 | - | 9.136.855.317 vUSDT |
| 8583 |  Bitcoin Avalanche Bridged BTC.b | US$66.972,32 | 1,73% | -1,36% | US$235.677.508 | US$13.126.456 | 3.519 BTC.b |
| 8584 |  BENQI Liquid Staked AVAX sAVAX | US$11,46 | 2,59% | 0,08% | US$223.267.962 | US$853.229 | 19.475.652 sAVAX |
| 8585 |  Treehouse ETH TETH | US$2.415,15 | 1,65% | -1,41% | US$216.141.794 | US$100,40 | 89.494 TETH |
| 8586 |  Frax Staked Ether SFRXETH | US$2.269,38 | 4,22% | 1,13% | US$201.775.441 | - | 88.912 SFRXETH |
| 8587 |  GTBTC GTBTC | US$67.249,30 | 1,73% | -1,36% | US$201.711.872 | US$210.998 | 2.999 GTBTC |
| 8588 |  Beacon ETH BETH | US$1.967,20 | 3,04% | 0,46% | US$198.633.929 | US$5.017.962 | 100.973 BETH |
| 8589 |  Sanctum Infinity INF | US$118,33 | 3,09% | -1,07% | US$197.630.512 | US$2.417.864 | 1.670.137 INF |
| 8590 |  Universal BTC UNIBTC | US$66.027,46 | 0,72% | -2,45% | US$196.387.001 | US$68.203,46 | 2.974 UNIBTC |
| 8591 |  Rootstock Bitcoin rBTC | US$66.519,43 | 1,27% | -2,31% | US$185.850.626 | US$6,70 | 2.794 rBTC |
| 8592 |  Staked TRX STRX | US$0,3478 | -1,71% | -7,31% | US$169.098.119 | US$1.008.545 | 486.163.596 STRX |
| 8593 |  Aster asBNB asBNB | US$654,59 | 0,50% | -1,40% | US$163.911.201 | US$59.410,11 | 250.403 asBNB |
| 8594 |  Wrapped Solana SOL | US$84,33 | 3,09% | -1,12% | US$157.223.364 | US$578.676.988 | 1.864.329 SOL |
| 8595 |  Mantle Restaked Ether CMETH | US$2.129,69 | 1,47% | -0,68% | US$151.843.983 | US$9.136.984 | 71.298 CMETH |
| 8596 |  Wrapped AVAX WAVAX | US$9,16 | 2,21% | 0,29% | US$136.423.939 | US$76.811.432 | 14.897.877 WAVAX |
| 8597 |  Bybit Staked SOL BBSOL | US$95,80 | 2,96% | -0,94% | US$113.524.483 | US$6.915.735 | 1.184.961 BBSOL |
| 8598 |  JPool Staked SOL (JSOL) JSOL | US$112,08 | 3,48% | -1,37% | US$104.750.608 | US$1.372,58 | 934.606 JSOL |
| 8599 |  xSolvBTC xSolvBTC | US$65.866,71 | -1,71% | -1,62% | US$101.764.717 | - | 1.545 xSolvBTC |
| 8600 |  Wrapped Fantom WFTM | US$0,03998 | -0,01% | -7,38% | US$87.206.223 | US$2.236,31 | 2.181.158.161 WFTM |
| 8601 |  BlazeStake Staked SOL BSOL | US$107,75 | 2,93% | -1,27% | US$86.948.834 | US$95.892,26 | 806.963 BSOL |
| 8602 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | -0,02% | 0,03% | US$78.688.757 | - | 77.665.311 SUSD1+ |
Tabel di atas menampilkan halaman 172 dari total 175 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.