Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.528 Triliun Volume 24j: Rp 1.255 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 01/03/2026

Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
8451Exchange Request for Bitbon Exchange Request for Bitbon ERBBUS$1,08-3,45%-6,35%---
8452Entropy (ennntropy.com) Entropy (ennntropy.com) ENTROPYUS$0,00009930-7,18%-3,75%---
8453PredicTools PredicTools PREDICUS$0,00002175-20,23%-22,21%---
8454Trove Trove TROVEUS$0,00002132-7,04%-36,37%---
8455Chronoeffector AI Chronoeffector AI CHRONOEFFEUS$0,000026105,02%-52,89%---
8456Redemption Arc Redemption Arc ARCUS$0,000011433,47%3,05%---
8457Biokript (New) Biokript (New) BIOKUS$0,000045884,80%-2,58%---
8458Monero AI Monero AI XMRUS$0,0001627-3,03%-1,87%---
8459X Meme Dog X Meme Dog KABOSU--1,85%-16,05%-US$1.078,16-
8460Platinum (Derivatives) Platinum (Derivatives) XPTUS$2.403,731,01%9,17%---
8461Copper (Derivatives) Copper (Derivatives) XCUUS$6,04-1,01%1,25%---
8462Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$24.713,97-0,69%-0,81%---
8463Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$409,91-0,29%-4,03%---
8464Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$309,40-0,04%-2,05%---
8465Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$45,27-0,34%3,08%---
8466MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$129,55-0,08%-0,84%---
8467Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$6.797,51-0,29%-1,43%---
8468Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$137,08-0,01%1,42%---
8469Netflix (Derivatives) Netflix (Derivatives) NFLXUS$95,65-0,01%22,50%---
8470GOLD DOGE GOLD DOGE GOGE--0,17%-7,22%---
8471Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.805,560,70%1,59%---
8472Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$144,73-0,01%-2,22%---
8473Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$175,92-0,01%3,05%---
8474OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$717,50-24,74%9,80%---
8475Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$144,070,21%-6,87%---
8476Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$71,731,39%8,60%---
8477Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$199,420,10%-0,09%---
8478Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$373,67-0,01%0,87%---
8479Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$263,44-0,01%0,01%---
8480Biotechnology Index (Derivatives) Biotechnology Index (Derivatives) BIOTECHUS$126,24-0,43%1,35%---
8481iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$257,74-1,48%-2,29%---
8482Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$393,06-0,01%-1,07%---
8483CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$79,401,22%-9,81%---
8484Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$14,90-1,40%-1,25%---
8485SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$741,113,92%10,42%---
8486SpaceX Pre-IPO (Derivatives) SpaceX Pre-IPO (Derivatives) SPACEXUS$1.587,05-3,30%-4,11%---
8487Crude Oil (Derivatives) Crude Oil (Derivatives) OILUS$71,840,74%8,91%---
8488Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$146,511,89%8,44%---
8489State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$139,942,23%0,09%---
8490Nuclear Energy (Derivatives) Nuclear Energy (Derivatives) NUCLEARUS$147,19-0,22%-0,92%---
8491SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$626,54-1,42%-3,13%---
8492Energy Sector (Derivatives) Energy Sector (Derivatives) ENERGYUS$58,091,83%5,79%---
8493Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$60,30-1,55%-3,49%---
8494Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$38,62-1,11%-0,64%---
8495Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$646,11-0,01%-1,68%---
8496USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$19,020,23%11,26%---
8497USOIL (Derivatives) USOIL (Derivatives) USOILUS$72,99-16,60%-3,26%---
8498Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$73,841,17%-4,51%---
8499QQQ (Derivatives) QQQ (Derivatives) USTECHUS$601,50-0,71%-0,85%---
8500USBOND (Derivatives) USBOND (Derivatives) USBONDUS$90,910,04%1,70%---

Tabel di atas menampilkan halaman 170 dari total 175 halaman. Menampilkan hasil dari 8451 sampai 8500.

170/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/03/2026 - Halaman 170 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan