Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  pufETH PUFETH | US$2.055,03 | -2,03% | -0,86% | US$57.573.495 | - | 28.016 PUFETH |
| 8602 |  Wrapped CRO WCRO | US$0,07504 | -1,50% | -0,90% | US$55.503.310 | US$820.254 | 739.691.866 WCRO |
| 8603 |  Haedal Staked SUI HASUI | US$0,9531 | -1,83% | -3,68% | US$51.855.423 | US$101.235 | 54.407.011 HASUI |
| 8604 |  Coinbase Wrapped XRP CBXRP | US$1,35 | -2,17% | -3,01% | US$47.140.186 | US$429.649 | 34.999.399 CBXRP |
| 8605 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,13% | -0,04% | US$46.228.925 | US$1.030.157 | 44.402.454 CUSDO |
| 8606 |  Venus ETH vETH | US$40,63 | -1,28% | -0,93% | US$44.503.373 | US$44.503.017 | 1.095.273 vETH |
| 8607 |  Savings crvUSD SCRVUSD | US$1,09 | -0,01% | 0,09% | US$40.352.914 | US$132.816 | 37.048.354 SCRVUSD |
| 8608 |  swETH SWETH | US$2.154,10 | -1,33% | -0,35% | US$35.998.382 | - | 16.712 SWETH |
| 8609 |  Restaked Swell Ethereum RSWETH | US$2.049,30 | -1,73% | -0,98% | US$32.520.067 | - | 15.869 RSWETH |
| 8610 |  Volo Staked SUI VSUI | US$0,9411 | -1,92% | -3,86% | US$31.613.672 | US$13.013,83 | 33.591.679 VSUI |
| 8611 |  Wrapped ONUS WONUS | US$0,3503 | -1,13% | -0,18% | US$29.224.879 | US$6.688,44 | 83.418.612 WONUS |
| 8612 |  Wrapped peaq WPEAQ | US$0,01561 | 0,21% | -2,78% | US$29.032.116 | US$1.395,67 | 1.859.908.734 WPEAQ |
| 8613 |  Staked Frax USD SFRXUSD | US$1,18 | 0,00% | 0,11% | US$26.867.678 | US$117.881 | 22.683.870 SFRXUSD |
| 8614 |  Wrapped HBAR WHBAR | US$0,09690 | -3,54% | -1,37% | US$24.953.342 | US$4.330.831 | 257.509.699 WHBAR |
| 8615 |  DeFi Pulse Index DPI | US$44,63 | 1,05% | 0,36% | US$24.950.005 | US$4.219,18 | 558.983 DPI |
| 8616 |  Wrapped NXM WNXM | US$49,90 | 1,39% | 0,29% | US$22.882.596 | US$67.357,90 | 458.538 WNXM |
| 8617 |  Wrapped Matic WMATIC | US$0,1048 | -3,73% | -1,63% | US$22.012.819 | US$1.214.038 | 209.978.767 WMATIC |
| 8618 |  Universal ETH UNIETH | US$2.234,73 | 6,89% | 1,26% | US$22.058.138 | - | 9.871 UNIETH |
| 8619 |  Amnis Staked Aptos coin STAPT | US$1,11 | -2,99% | 11,85% | US$20.457.711 | US$61,23 | 18.422.871 STAPT |
| 8620 |  Wrapped Rootstock Bitcoin WRBTC | US$65.471,87 | -2,79% | -3,74% | US$20.374.316 | US$64.067,93 | 311 WRBTC |
| 8621 |  Aster asUSDF asUSDF | US$1,06 | 0,07% | 0,12% | US$20.376.570 | - | 19.258.771 asUSDF |
| 8622 |  Wrapped TAO WTAO | US$178,39 | -3,06% | 3,58% | US$18.978.601 | US$752.723 | 106.389 WTAO |
| 8623 |  Tether Avalanche Bridged USDT.e | US$0,9980 | -0,21% | 0,08% | US$18.409.822 | US$83.049,22 | 18.447.529 USDT.e |
| 8624 |  Ankr Staked ETH ankrETH | US$2.441,56 | 3,43% | 3,15% | US$18.015.831 | - | 7.379 ankrETH |
| 8625 |  Chain-key Bitcoin CKBTC | US$65.805,56 | -3,13% | -2,03% | US$16.653.412 | US$2.717,42 | 253 CKBTC |
| 8626 |  Solayer SOL sSOL | US$95,01 | -0,84% | 1,40% | US$13.371.401 | US$10.797,90 | 140.731 sSOL |
| 8627 |  CoinMarketCap 20 Index DTF CMC20 | US$135,03 | -1,95% | -2,32% | US$13.279.972 | US$2.391.341 | 98.350 CMC20 |
| 8628 |  Wrapped Sonic WS | US$0,03928 | -1,59% | -4,82% | US$12.829.380 | US$2.897.883 | 326.607.869 WS |
| 8629 |  Wrapped Bera WBERA | US$0,5976 | -3,90% | 2,60% | US$12.259.918 | US$168.283 | 20.516.696 WBERA |
| 8630 |  Kelp DAO Wrapped rsETH WRSETH | US$2.056,27 | -1,45% | -0,58% | US$11.411.477 | - | 5.550 WRSETH |
| 8631 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,02 | 0,08% | 0,10% | US$11.247.951 | US$0,2500 | 11.064.335 MAUSDT_LISTA |
| 8632 |  Wrapped QUIL WQUIL | US$0,01241 | -6,14% | -15,17% | US$11.201.572 | US$185.996 | 902.285.400 WQUIL |
| 8633 |  Wrapped FRAX WFRAX | US$0,5795 | -1,55% | -8,14% | US$10.706.554 | US$1.476.673 | 18.475.720 WFRAX |
| 8634 |  Wrapped Core WCORE | US$0,07916 | -1,79% | -4,26% | US$10.292.831 | - | 130.020.728 WCORE |
| 8635 |  Wrapped Apertum WAPTM | US$0,3117 | -2,32% | -11,12% | US$8.991.031 | US$103.473 | 28.845.940 WAPTM |
| 8636 |  Osmosis allBTC allBTC | US$65.510,02 | -1,97% | -2,96% | US$7.402.632 | US$2.761.094 | 113 allBTC |
| 8637 |  OKX Wrapped ETH XETH | US$1.945,22 | -0,55% | -0,97% | US$7.439.961 | US$917.873 | 3.825 XETH |
| 8638 |  Wrapped Mantle WMNT | US$0,6373 | -0,10% | 5,32% | US$7.251.002 | US$400.258 | 11.378.515 WMNT |
| 8639 |  Bridged USDC USDbC | US$0,9982 | -0,14% | -0,24% | US$7.102.009 | US$776.981 | 7.114.645 USDbC |
| 8640 |  Balanced Dollar bnUSD | US$0,9993 | -0,12% | 0,38% | US$5.931.447 | US$57.902,75 | 5.935.827 bnUSD |
| 8641 |  Wrapped LUNA Classic WLUNC | US$0,00002341 | 4,39% | 14,34% | US$5.900.995 | US$6.272,69 | 252.039.595.005 WLUNC |
| 8642 |  Renzo Restaked SOL EZSOL | US$105,41 | 1,64% | 0,53% | US$5.772.390 | - | 54.759 EZSOL |
| 8643 |  Wrapped Sei WSEI | US$0,06848 | 0,51% | -0,48% | US$5.680.398 | US$2.615,13 | 82.947.452 WSEI |
| 8644 |  Coinbase Wrapped ADA CBADA | US$0,2733 | -2,96% | 0,87% | US$5.361.088 | US$277.875 | 19.613.276 CBADA |
| 8645 |  Wrapped IoTeX WIOTX | US$0,004512 | -7,86% | -11,13% | US$4.614.979 | US$492,74 | 1.022.836.710 WIOTX |
| 8646 |  Lido Staked SOL stSOL | US$102,16 | -0,75% | 1,29% | US$4.165.043 | US$116.081 | 40.771 stSOL |
| 8647 |  TON Bridged USDT JUSDT | US$1,01 | -1,27% | 0,09% | US$4.104.894 | US$1.155,42 | 4.076.218 JUSDT |
| 8648 |  Coinbase Wrapped DOGE CBDOGE | US$0,09176 | -2,48% | -3,65% | US$3.975.681 | US$347.829 | 43.327.010 CBDOGE |
| 8649 |  Axelar Wrapped USDC axlUSDC | US$0,9990 | -0,10% | -0,09% | US$3.778.455 | US$2.065.020 | 3.782.365 axlUSDC |
| 8650 |  bemo staked TON stTON | US$1,34 | -3,66% | -8,15% | US$3.571.536 | - | 2.655.657 stTON |
Tabel di atas menampilkan halaman 173 dari total 175 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.