Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Mantle Staked Ether METH | US$2.112,20 | -0,88% | -0,28% | US$575.861.173 | US$4.075.140 | 272.636 METH |
| 8552 |  syrupUSDT syrupUSDT | US$1,12 | 0,13% | 0,10% | US$567.493.522 | - | 507.613.875 syrupUSDT |
| 8553 |  slisBNBx slisBNBx | US$617,96 | 0,09% | 0,64% | US$521.609.033 | US$2.909.148 | 844.080 slisBNBx |
| 8554 |  Liquid Staked ETH LSETH | US$2.130,95 | -1,22% | -0,60% | US$515.589.662 | US$4.518,15 | 241.953 LSETH |
| 8555 |  Bond USD0 bUSD0 | US$0,9601 | -0,22% | -0,51% | US$503.532.774 | - | 524.459.771 bUSD0 |
| 8556 |  Venus BTC vBTC | US$1.339,55 | -1,66% | -2,61% | US$453.250.527 | - | 338.361 vBTC |
| 8557 |  tBTC TBTC | US$65.550,33 | -2,02% | -2,82% | US$446.712.866 | US$3.116.800 | 6.815 TBTC |
| 8558 |  Venus BNB vBNB | US$15,40 | 0,09% | 0,64% | US$418.027.766 | US$418.027.519 | 27.145.471 vBNB |
| 8559 |  SolvBTC SolvBTC | US$65.445,21 | -1,90% | -2,94% | US$416.373.708 | US$78.509,31 | 6.362 SolvBTC |
| 8560 |  Jupiter Staked SOL JUPSOL | US$97,78 | -1,01% | 0,92% | US$399.760.512 | US$2.402.884 | 4.088.181 JUPSOL |
| 8561 |  StakeWise Staked ETH osETH | US$2.068,64 | -0,13% | -0,47% | US$398.199.848 | US$27,95 | 192.494 osETH |
| 8562 |  Renzo Restaked ETH EZETH | US$2.071,25 | -1,71% | -0,80% | US$397.878.568 | US$81.074,58 | 192.096 EZETH |
| 8563 |  Wrapped XTZ WXTZ | US$0,3704 | -3,16% | -1,75% | US$382.604.522 | US$434.267 | 1.032.853.731 WXTZ |
| 8564 |  ether.fi Staked ETH EETH | US$1.923,33 | -1,65% | -0,24% | US$351.888.616 | US$1.342,23 | 182.958 EETH |
| 8565 |  Wrapped Chiliz WCHZ | US$0,03317 | -3,50% | -3,54% | US$305.349.228 | US$7.473,83 | 9.206.791.217 WCHZ |
| 8566 |  crvUSD CRVUSD | US$0,9976 | -0,03% | -0,03% | US$288.273.124 | US$13.381.118 | 288.969.570 CRVUSD |
| 8567 |  Staked Aave stkAAVE | US$110,66 | -0,89% | -6,22% | US$285.284.165 | US$192,33 | 2.578.120 stkAAVE |
| 8568 |  Coinbase Wrapped Staked ETH cbETH | US$2.175,53 | -1,29% | -0,70% | US$266.973.760 | US$8.672.788 | 122.716 cbETH |
| 8569 |  Stader ETHx ETHX | US$2.096,83 | -0,38% | -0,41% | US$258.682.026 | US$1.858,62 | 123.368 ETHX |
| 8570 |  Wrapped HYPE WHYPE | US$31,65 | 1,46% | 9,20% | US$255.662.836 | US$127.606.166 | 8.077.714 WHYPE |
| 8571 |  Marinade Staked SOL MSOL | US$113,70 | -1,01% | 0,93% | US$239.905.396 | US$897.055 | 2.109.991 MSOL |
| 8572 |  Venus USDT vUSDT | US$0,02620 | -0,02% | 2,14% | US$235.910.951 | US$34,24 | 9.004.731.214 vUSDT |
| 8573 |  Bitcoin Avalanche Bridged BTC.b | US$65.700,82 | -1,90% | -2,72% | US$231.477.259 | US$11.769.466 | 3.523 BTC.b |
| 8574 |  BENQI Liquid Staked AVAX sAVAX | US$11,28 | -1,65% | 2,00% | US$219.497.073 | US$212.016 | 19.467.377 sAVAX |
| 8575 |  Treehouse ETH TETH | US$2.366,05 | -2,03% | -1,90% | US$211.746.898 | - | 89.494 TETH |
| 8576 |  GTBTC GTBTC | US$66.249,26 | -1,49% | -3,01% | US$198.712.289 | US$145.938 | 2.999 GTBTC |
| 8577 |  Beacon ETH BETH | US$1.946,80 | -1,04% | -0,58% | US$196.573.889 | US$4.055.417 | 100.973 BETH |
| 8578 |  Frax Staked Ether SFRXETH | US$2.208,02 | -2,70% | -1,61% | US$196.320.230 | - | 88.912 SFRXETH |
| 8579 |  Sanctum Infinity INF | US$117,40 | -0,79% | 1,22% | US$195.854.521 | US$2.316.132 | 1.668.265 INF |
| 8580 |  Universal BTC UNIBTC | US$64.622,05 | -2,13% | -3,39% | US$192.206.845 | - | 2.974 UNIBTC |
| 8581 |  Rootstock Bitcoin rBTC | US$65.593,21 | -1,39% | -2,47% | US$183.262.840 | US$4,18 | 2.794 rBTC |
| 8582 |  Staked TRX STRX | US$0,3476 | -0,07% | -4,32% | US$168.979.368 | US$1.117.657 | 486.163.596 STRX |
| 8583 |  Aster asBNB asBNB | US$656,35 | 0,27% | 0,72% | US$164.304.355 | US$41.520,07 | 250.331 asBNB |
| 8584 |  Wrapped Solana SOL | US$83,62 | -0,84% | 1,07% | US$155.836.760 | US$625.760.789 | 1.863.619 SOL |
| 8585 |  Mantle Restaked Ether CMETH | US$2.109,79 | -0,93% | -0,56% | US$150.053.935 | US$11.395.968 | 71.123 CMETH |
| 8586 |  Wrapped AVAX WAVAX | US$9,02 | -1,47% | 1,76% | US$135.835.356 | US$105.198.071 | 15.055.210 WAVAX |
| 8587 |  Bybit Staked SOL BBSOL | US$95,09 | -0,74% | 1,38% | US$112.701.170 | US$7.934.417 | 1.185.176 BBSOL |
| 8588 |  JPool Staked SOL (JSOL) JSOL | US$111,24 | -0,75% | 0,66% | US$103.950.868 | US$37.140,88 | 934.498 JSOL |
| 8589 |  xSolvBTC xSolvBTC | US$65.866,71 | 0,00% | -1,62% | US$101.764.610 | - | 1.545 xSolvBTC |
| 8590 |  BlazeStake Staked SOL BSOL | US$106,87 | -0,81% | 1,25% | US$86.251.461 | US$264.968 | 807.037 BSOL |
| 8591 |  Wrapped Fantom WFTM | US$0,03932 | -1,66% | -5,82% | US$85.764.471 | US$1.682,71 | 2.181.224.267 WFTM |
| 8592 |  Venus USDC vUSDC | US$0,02580 | 0,00% | -1,98% | US$78.806.186 | US$1,44 | 3.054.734.850 vUSDC |
| 8593 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | 0,03% | US$78.688.757 | - | 77.665.311 SUSD1+ |
| 8594 |  Wrapped Centrifuge WCFG | US$0,1405 | 30,16% | 59,80% | US$76.186.481 | US$115.948 | 542.213.102 WCFG |
| 8595 |  Crypto.com Staked ETH CDCETH | US$2.068,91 | -1,16% | -0,37% | US$75.349.702 | US$27.704,91 | 36.420 CDCETH |
| 8596 |  Staked USDT STUSDT | US$1,19 | 20,00% | 20,10% | US$75.273.093 | - | 63.109.163 STUSDT |
| 8597 |  Huobi BTC HBTC | US$51.112,33 | 1,08% | -2,35% | US$74.552.993 | - | 1.459 HBTC |
| 8598 |  Edgevana Staked SOL EDGESOL | US$105,82 | -0,66% | 1,29% | US$69.238.760 | US$47,53 | 654.316 EDGESOL |
| 8599 |  Wrapped Pulse WPLS | US$0,000008770 | 1,22% | -4,96% | US$67.665.220 | US$741.165 | 7.712.502.051.596 WPLS |
| 8600 |  ether.fi Staked BTC EBTC | US$65.570,54 | 2,38% | -2,94% | US$64.631.107 | - | 986 EBTC |
Tabel di atas menampilkan halaman 172 dari total 175 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.