Data Historis Harga Kripto 01/03/2026
Daftar harga kripto yang direkam pada tanggal 01/03/2026, mencakup 8.717 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Wrapped XDC WXDC | US$0,03218 | -3,86% | -7,19% | US$3.549.238 | US$86.745,62 | 110.304.070 WXDC |
| 8652 |  sETH2 SETH2 | US$1.929,19 | -0,42% | -2,28% | US$3.441.748 | US$105,29 | 1.784 SETH2 |
| 8653 |  Wrapped OKB WOKB | US$75,79 | -1,26% | -2,38% | US$3.300.117 | US$204.709 | 43.541 WOKB |
| 8654 |  Wrapped Cardano WADA | US$0,2756 | -2,24% | 1,46% | US$3.128.907 | US$2.493,22 | 11.352.567 WADA |
| 8655 |  Stride Staked ATOM stATOM | US$3,13 | -2,05% | -21,91% | US$3.085.829 | US$110.911 | 987.299 stATOM |
| 8656 |  Coinbase Wrapped LTC CBLTC | US$53,08 | -2,43% | -0,55% | US$2.978.207 | US$103.021 | 56.104 CBLTC |
| 8657 |  OKX Wrapped SOL XSOL | US$83,78 | -0,21% | 0,83% | US$2.296.994 | US$845.769 | 27.417 XSOL |
| 8658 |  OKX Wrapped BTC XBTC | US$65.869,93 | -1,24% | -2,96% | US$2.074.050 | US$591.701 | 31 XBTC |
| 8659 |  Magma GMON | US$0,02150 | -1,22% | 5,40% | US$2.066.370 | US$332,94 | 96.104.363 GMON |
| 8660 |  Mitosis EOL BNB MIBNB | US$613,96 | 0,69% | 1,35% | US$2.005.563 | - | 3.267 MIBNB |
| 8661 |  Venus XVS vXVS | US$0,05917 | -2,06% | 2,01% | US$1.979.018 | - | 33.445.786 vXVS |
| 8662 |  Wrapped Somnia WSOMI | US$0,1938 | -7,11% | -9,00% | US$1.696.431 | - | 8.755.121 WSOMI |
| 8663 |  King Protocol KING | US$185,07 | -1,44% | 1,98% | US$1.556.159 | - | 8.408 KING |
| 8664 |  Wrapped Krown WKROWN | US$0,001494 | -0,88% | -8,61% | US$1.421.486 | US$321.434 | 951.486.568 WKROWN |
| 8665 |  Wrapped Ampleforth WAMPL | US$0,9292 | -1,97% | -2,85% | US$1.347.364 | US$37.809,00 | 1.450.069 WAMPL |
| 8666 |  Wrapped Near WNEAR | US$1,15 | -1,56% | 12,70% | US$1.328.457 | US$8.269.691 | 1.157.133 WNEAR |
| 8667 |  Wrapped EGLD WEGLD | US$4,35 | -3,59% | -2,46% | US$1.303.927 | US$297.945 | 300.000 WEGLD |
| 8668 |  Wrapped Everscale WEVER | US$0,003102 | -2,88% | -0,57% | US$1.261.740 | US$627,40 | 406.807.567 WEVER |
| 8669 |  Wrapped POKT WPOKT | US$0,01412 | 0,00% | -2,93% | US$1.184.570 | - | 83.919.511 WPOKT |
| 8670 |  Lido Staked Matic stMATIC | US$0,1196 | -3,83% | -2,12% | US$1.073.806 | US$2.162,19 | 8.977.152 stMATIC |
| 8671 |  Singularity Finance SFI | US$0,006684 | -3,03% | -4,61% | US$1.039.366 | US$123.904 | 155.500.500 SFI |
| 8672 |  Chain-key Ethereum CKETH | US$1.929,15 | -2,58% | -1,90% | US$1.021.930 | US$469,12 | 530 CKETH |
| 8673 |  renBTC RENBTC | US$2.992,28 | -3,06% | -3,09% | US$987.138 | US$3,39 | 330 RENBTC |
| 8674 |  Stride Staked TIA stTIA | US$0,3680 | -2,37% | 0,95% | US$966.395 | US$43,20 | 2.625.934 stTIA |
| 8675 |  Wrapped Conflux WCFX | US$0,04679 | -4,16% | -8,05% | US$940.039 | US$30.605,69 | 20.091.878 WCFX |
| 8676 |  Wrapped WDOGE WWDOGE | US$0,1232 | 6,26% | 0,15% | US$797.962 | US$27.723,62 | 6.476.443 WWDOGE |
| 8677 |  Wrapped KuCoin Token WKCS | US$7,78 | -1,78% | -7,97% | US$743.941 | - | 95.591 WKCS |
| 8678 |  Stride Staked OSMO stOSMO | US$0,04773 | -2,41% | -6,02% | US$740.047 | - | 15.505.444 stOSMO |
| 8679 |  Ankr Staked BNB ankrBNB | US$678,80 | 0,32% | 0,44% | US$702.485 | US$0,8000 | 1.035 ankrBNB |
| 8680 |  Wrapped Astar WASTR | US$0,007263 | 0,49% | -1,61% | US$591.890 | US$65,74 | 81.491.090 WASTR |
| 8681 |  Wrapped Fuse WFUSE | US$0,009588 | 0,07% | -0,45% | US$549.461 | - | 57.306.376 WFUSE |
| 8682 |  Wrapped Kaspa WKAS | US$0,004338 | -15,21% | -6,84% | US$516.494 | US$36,37 | 119.071.765 WKAS |
| 8683 |  Wrapped Kava WKAVA | US$0,04869 | -1,33% | -4,68% | US$504.237 | US$2.664,07 | 10.355.865 WKAVA |
| 8684 |  Wrapped Venom WVENOM | US$0,02541 | 0,00% | -6,85% | US$395.146 | - | 15.548.566 WVENOM |
| 8685 |  Wrapped Harmony WONE | US$0,002240 | -5,20% | -11,32% | US$333.447 | US$90,74 | 148.893.072 WONE |
| 8686 |  GTETH GTETH | US$1.945,54 | -1,19% | -0,53% | US$310.878 | US$66.221,70 | 160 GTETH |
| 8687 |  Bitget SOL Staking BGSOL | US$95,03 | -0,94% | 1,07% | US$257.764 | US$1.152.877 | 2.713 BGSOL |
| 8688 |  Wrapped Alvey Chain WALV | US$0,0007735 | -5,06% | -0,51% | US$247.509 | - | 320.000.000 WALV |
| 8689 |  Wrapped Shido WSHIDO | US$0,0002518 | -1,87% | -3,01% | US$217.279 | US$4.849,61 | 863.079.140 WSHIDO |
| 8690 |  Wrapped-Energi WNRG | US$0,01364 | 1,20% | -4,68% | US$188.175 | - | 13.797.592 WNRG |
| 8691 |  Wrapped BounceBit WBB | US$0,02417 | -6,48% | -14,33% | US$176.906 | - | 7.318.644 WBB |
| 8692 |  Wrapped TFUEL WTFUEL | US$0,01393 | 0,14% | -3,91% | US$160.073 | - | 11.491.109 WTFUEL |
| 8693 |  Wrapped Moonbeam WGLMR | US$0,01189 | -6,72% | -5,66% | US$144.425 | - | 12.145.304 WGLMR |
| 8694 |  Stride Staked JUNO stJUNO | US$0,04831 | -4,74% | -28,36% | US$136.525 | - | 2.826.307 stJUNO |
| 8695 |  Wrapped CANTO WCANTO | US$0,001318 | 1,04% | -1,98% | US$124.703 | - | 94.603.051 WCANTO |
| 8696 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$157,98 | -0,86% | 22,73% | US$119.312 | - | 755 WBCOIN |
| 8697 |  Wrapped THETA WTHETA | US$0,1904 | -1,16% | -3,79% | US$85.045 | - | 446.727 WTHETA |
| 8698 |  Ditto Staked Aptos stAPT | US$1,03 | -3,38% | 11,13% | US$78.632 | US$1.083,17 | 76.614 stAPT |
| 8699 |  teleBTC TELEBTC | US$65.873,23 | -1,64% | -2,54% | US$39.944 | US$891.126 | 1 TELEBTC |
| 8700 |  Wrapped Dogecoin WDOGE | US$0,1056 | -1,76% | -5,68% | US$7.608 | US$188.155 | 72.050 WDOGE |
Tabel di atas menampilkan halaman 174 dari total 175 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.