Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Rifts Finance RIFTS | US$0,0002282 | -17,31% | -19,43% | - | US$3.435,13 | - |
| 5052 |  Falcons FAH | US$1,36 | -0,17% | -0,35% | - | US$3.424,90 | - |
| 5053 |  TRASH COIN TRASH | US$0,0001937 | -1,15% | 4,95% | - | US$3.343,23 | - |
| 5054 |  WATER $WATER | US$0,000007210 | 14,31% | -15,00% | - | US$3.339,60 | - |
| 5055 |  World Series of Degens $WSOD | US$0,0001375 | -5,02% | 38,06% | - | - | - |
| 5056 |  Outter Finance OUT | US$0,00001302 | 2,97% | -10,20% | - | US$3.290,24 | - |
| 5057 |  mfercoin $mfer | US$0,0007834 | -1,66% | 5,73% | - | US$3.283,65 | - |
| 5058 |  Verus VRSC | US$0,7554 | -9,40% | -3,53% | - | US$3.151,89 | - |
| 5059 |  Bretta (Brett’s Wife) BRETTA | US$0,00009439 | -9,77% | -14,78% | - | US$3.044,01 | - |
| 5060 |  Entropy (ennntropy.com) ENTROPY | US$0,0001073 | -17,07% | -0,84% | - | US$3.109,07 | - |
| 5061 |  VNX British Pound VGBP | US$1,36 | 0,05% | 0,17% | - | US$3.075,37 | - |
| 5062 |  TON FISH MEMECOIN FISH | - | 0,72% | -4,54% | - | US$3.058,06 | - |
| 5063 |  Sovryn Dollar DLLR | US$0,9890 | -0,03% | -0,82% | - | US$3.015,87 | - |
| 5064 |  Pepe by Jason Furie PEPE | - | -8,10% | 79,81% | - | US$2.982,49 | - |
| 5065 |  xSUSHI XSUSHI | US$0,3241 | -3,06% | -1,06% | - | US$2.930,80 | - |
| 5066 |  Tx24 TXT | US$0,007300 | 150,83% | 406,42% | - | US$2.922,97 | - |
| 5067 |  Vancelian AKTIO | US$0,09509 | 1,38% | -0,64% | - | US$2.918,28 | - |
| 5068 |  Anzen Finance (ANZ) ANZ | US$0,0002274 | 27,64% | 28,10% | - | US$2.898,59 | - |
| 5069 |  RoboStack ROBOT | US$0,0002390 | -5,87% | 10,66% | - | US$2.867,59 | - |
| 5070 |  Carl Johnson CJ | US$0,0000007000 | 8,31% | 15,03% | - | - | - |
| 5071 |  Space Token SPACE | US$0,001449 | -5,99% | 1,72% | - | US$2.823,54 | - |
| 5072 |  Santacoin SANTA | US$0,00001961 | -4,17% | 52,08% | - | US$2.796,18 | - |
| 5073 |  Belgian Malinois BELG | US$0,2152 | -10,77% | 1,17% | - | US$2.793,22 | - |
| 5074 |  Wrapped MistCoin WMC | US$1,49 | -0,34% | 1,02% | - | US$2.771,20 | - |
| 5075 |  Seiyan Token SEIYAN | US$0,0003007 | 1,36% | -12,06% | - | US$2.766,41 | - |
| 5076 |  ANOA ANOA | US$35,40 | -0,90% | -5,89% | - | US$2.745,22 | - |
| 5077 |  CFX Quantum CFXQ | US$0,001105 | -0,02% | -0,02% | - | US$2.717,84 | - |
| 5078 |  SAVVA SAVVA | US$0,003633 | -4,40% | 4,77% | - | US$2.634,41 | - |
| 5079 |  MetaDAO (old) META | US$4.253,69 | 2,40% | 12,74% | - | US$2.606,48 | - |
| 5080 |  Wagmi WAGMI | US$0,001190 | -3,32% | 6,66% | - | US$2.595,84 | - |
| 5081 |  BOB BOB | US$0,1121 | -1,36% | 0,08% | - | US$2.589,46 | - |
| 5082 |  ZoidPay ZPAY | US$0,003853 | -4,87% | -5,54% | - | US$2.571,81 | - |
| 5083 |  Brett (SOL) BRETT | US$0,0001105 | -3,73% | 10,03% | - | US$2.514,93 | - |
| 5084 |  EtherPOS ETPOS | US$0,08791 | -2,48% | 2,22% | - | US$2.509,20 | - |
| 5085 |  Neurobro BRO | US$0,0008334 | -10,40% | -0,28% | - | US$2.505,55 | - |
| 5086 |  Liquid KSM LKSM | US$0,8788 | 3,21% | -12,37% | - | US$2.480,13 | - |
| 5087 |  ReddCoin RDD | US$0,00004456 | -1,36% | 33,26% | - | US$2.512,39 | - |
| 5088 |  BigWater BIGW | US$0,0004248 | 1,08% | 4,67% | - | US$2.447,60 | - |
| 5089 |  Silo Finance SILO | US$0,002545 | -3,60% | -22,33% | - | US$2.423,82 | - |
| 5090 |  Paradise Tycoon MOANI | US$0,00008635 | -0,22% | -3,53% | - | US$2.393,22 | - |
| 5091 |  BIBI BIBI | - | -2,53% | 2,82% | - | US$2.397,67 | - |
| 5092 |  Astroport ASTRO | US$0,001270 | 2,62% | 1,39% | - | US$2.357,05 | - |
| 5093 |  Routine Coin ROU | US$0,0006608 | -5,46% | -25,68% | - | US$2.317,06 | - |
| 5094 |  Shifu SHIFU | US$0,000003770 | -6,37% | -2,19% | - | US$2.337,52 | - |
| 5095 |  HNO Coin HNO | US$0,0004179 | 4,42% | 0,00% | - | US$2.300,27 | - |
| 5096 |  4-CHAN 4CHAN | - | -1,58% | 7,92% | - | US$2.318,35 | - |
| 5097 |  Friend.tech FRIEND | US$0,03788 | 564,69% | 657,18% | - | US$2.272,64 | - |
| 5098 |  TikTrix TRIX | US$0,01945 | 32,26% | -30,29% | - | US$2.256,12 | - |
| 5099 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001102 | 1,00% | -14,31% | - | US$2.254,64 | - |
| 5100 |  Andy (Base) ANDY | US$0,0006622 | -6,21% | 1,10% | - | US$2.252,23 | - |
Tabel di atas menampilkan halaman 102 dari total 174 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.