Data Historis Harga Kripto 05/03/2026
Daftar harga kripto yang direkam pada tanggal 05/03/2026, mencakup 8.698 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  UNION Protocol Governance Token UNN | US$0,0001023 | -2,90% | 1,89% | - | US$9.074,46 | - |
| 4852 |  Helion HLN | US$0,06032 | -1,00% | -3,57% | - | US$9.146,46 | - |
| 4853 |  STIX STIX | US$0,00001035 | -1,14% | -4,22% | - | US$9.097,59 | - |
| 4854 |  NASDEX NSDX | US$0,003965 | -0,21% | 0,00% | - | US$9.026,38 | - |
| 4855 |  Cope COPE | US$0,0001090 | 0,30% | 9,60% | - | US$7.673,52 | - |
| 4856 |  Sway Protocol SWAY | US$0,0005253 | -3,55% | -6,54% | - | US$9.069,85 | - |
| 4857 |  HOMSTOKEN HOMS | US$0,00002860 | -0,01% | -4,99% | - | US$9.072,52 | - |
| 4858 |  Wrapped SOPH WSOPH | US$0,008810 | 1,70% | -3,63% | - | US$8.909,09 | - |
| 4859 |  Do Your Own Research DYOR | US$0,00006947 | 5,19% | 2,70% | - | US$9.026,79 | - |
| 4860 |  TurtSat TURT | US$0,0001332 | 2,25% | 14,88% | - | US$9.000,97 | - |
| 4861 |  Soroosh Smart Ecosystem SSE | US$0,0002050 | -0,01% | -0,49% | - | US$9.014,70 | - |
| 4862 |  NOOT (Ordinals) NOOT | US$0,0001759 | -8,09% | 0,40% | - | US$8.963,89 | - |
| 4863 |  Friend3 F3 | US$0,0003884 | -0,38% | -7,36% | - | US$9.033,69 | - |
| 4864 |  DoctorX DRX | US$0,0000005900 | 1,50% | -5,43% | - | US$9.006,67 | - |
| 4865 |  SUPE SUPE | US$0,002933 | -1,69% | 6,61% | - | US$9.043,77 | - |
| 4866 |  DeFi Warrior (FIWA) FIWA | US$0,00002865 | 0,23% | 0,00% | - | US$8.973,04 | - |
| 4867 |  Artmeta MART | US$0,002037 | 1,32% | 5,25% | - | US$8.975,83 | - |
| 4868 |  ReflectionAI RECT | US$0,0003261 | 0,51% | -1,45% | - | US$8.983,44 | - |
| 4869 |  TridentDAO PSI | US$0,005211 | 0,50% | 11,75% | - | US$8.882,22 | - |
| 4870 |  Swan Chain SWAN | US$0,0004655 | -0,03% | 13,70% | - | US$8.959,02 | - |
| 4871 |  NAOS Finance NAOS | US$0,001477 | -3,43% | 5,39% | - | US$8.915,22 | - |
| 4872 |  FEAR NOT FEARNOT | US$0,0000004000 | -3,00% | 8,95% | - | US$8.950,55 | - |
| 4873 |  ChainPort PORTX | US$0,0003300 | 0,72% | -2,77% | - | US$8.938,92 | - |
| 4874 |  BURT BURT | US$0,00008465 | -0,87% | -2,67% | - | US$8.953,55 | - |
| 4875 |  Bitcoin Cats 1CAT | US$0,00008474 | 0,73% | 10,14% | - | US$8.968,44 | - |
| 4876 |  Lucky Block v2 LBLOCK | US$0,000008470 | 2,18% | -14,76% | - | US$8.953,98 | - |
| 4877 |  Single Finance SINGLE | US$0,00003597 | 0,14% | -0,31% | - | US$8.927,28 | - |
| 4878 |  MAGIKAL.ai MGKL | US$0,00000005000 | -3,38% | 5,15% | - | US$8.920,99 | - |
| 4879 |  Bnext Token B3X | US$0,00009002 | -0,03% | -7,55% | - | US$8.925,13 | - |
| 4880 |  Versus-X VSX | US$0,003638 | -1,73% | -25,42% | - | US$8.903,37 | - |
| 4881 |  Otherworld OWN | US$0,03017 | 1,03% | 0,93% | - | US$8.896,15 | - |
| 4882 |  SoPay SOP | US$0,00003006 | -3,28% | 3,20% | - | US$8.895,67 | - |
| 4883 |  Pine PINE | US$0,001800 | -0,22% | -0,18% | - | US$8.867,11 | - |
| 4884 |  Value Liquidity VALUE | US$0,01405 | -3,35% | 7,87% | - | US$8.871,98 | - |
| 4885 |  HNB Protocol HNB | US$0,0002070 | -1,49% | 22,90% | - | US$8.887,32 | - |
| 4886 |  Race Kingdom ATOZ | US$0,03808 | 0,12% | 0,27% | - | US$8.906,82 | - |
| 4887 |  Sentre Protocol SNTR | US$0,0005600 | -1,85% | 5,56% | - | US$8.775,56 | - |
| 4888 |  Kyberdyne KBD | US$0,00005475 | -0,47% | -3,63% | - | US$8.800,29 | - |
| 4889 |  MMPRO Token MMPRO | US$0,001925 | 0,90% | -0,15% | - | US$8.763,48 | - |
| 4890 |  CatGPT CATGPT | US$0,00006421 | -2,44% | 3,75% | - | US$8.761,63 | - |
| 4891 |  Alaska Gold Rush CARAT | US$0,0002860 | -0,60% | -0,59% | - | US$8.757,15 | - |
| 4892 |  OVO OVO | US$0,0004120 | -0,35% | -1,23% | - | US$8.694,07 | - |
| 4893 |  Salamanca DON | US$0,0002018 | -1,48% | 5,00% | - | US$8.718,78 | - |
| 4894 |  DNAxCAT Token DXCT | US$0,01564 | -0,96% | -0,37% | - | US$8.751,98 | - |
| 4895 |  NianNian NIANNIAN | US$0,0008120 | -2,69% | -8,56% | - | US$8.672,59 | - |
| 4896 |  EfficientFrontier SN53 | US$1,14 | -0,43% | 1,78% | - | US$8.695,94 | - |
| 4897 |  Runesterminal RUNI | US$0,03026 | -17,36% | -23,76% | - | US$8.702,24 | - |
| 4898 |  Milo Inu MILO | - | -1,53% | 3,56% | - | US$8.645,62 | - |
| 4899 |  OrdzGames GAMES | US$0,02188 | -0,01% | 5,75% | - | US$8.656,87 | - |
| 4900 |  DragonX DRAGONX | US$0,0000005800 | -1,29% | 9,24% | - | US$8.620,90 | - |
Tabel di atas menampilkan halaman 98 dari total 174 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.